Market Cap Bs.86.68T -1.84%
Volume 24h Bs.5.56T 7.69%
BTC % 51.24% 0.05%
ETH % 14.68% 0.27%
Coins 27.131 +26
Exchanges 885
Last update 49 Seconds ago
1NFT 1NFT

1NFT (1NFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.000000000807281956852788 Bs.0.000000000775447867589036 Bs.0.000000000807281956852788 Bs.0.000000000775447867589036 Bs.435 -
May-12 2024 Bs.0.000000000775447867589036 Bs.0.000000000775447867589036 Bs.0.000000000775447867589036 Bs.0.000000000775447867589036 - -
May-11 2024 Bs.0.000000000775447867589036 Bs.0.000000000772929039450035 Bs.0.000000000794011060543508 Bs.0.000000000794011060543508 Bs.45 -
May-10 2024 Bs.0.000000000794011060543508 Bs.0.000000000788936939713971 Bs.0.000000000794011060543508 Bs.0.000000000788936939713971 Bs.478 -
May-09 2024 Bs.0.000000000786767985935713 Bs.0.000000000768797331256406 Bs.0.000000000786767985935713 Bs.0.000000000768797331256406 Bs.0 -
May-08 2024 Bs.0.000000000768797331256406 Bs.0.000000000768797331256406 Bs.0.000000000768797331256406 Bs.0.000000000768797331256406 - -
May-07 2024 Bs.0.000000000768797331256406 Bs.0.000000000768797331256406 Bs.0.00000000078584121252424 Bs.0.00000000078584121252424 Bs.117 -
May-06 2024 Bs.0.00000000078584121252424 Bs.0.00000000078584121252424 Bs.0.00000000078584121252424 Bs.0.00000000078584121252424 - -
May-05 2024 Bs.0.00000000078584121252424 Bs.0.00000000078584121252424 Bs.0.000000000802230612160738 Bs.0.000000000802230612160738 Bs.415 -
May-04 2024 Bs.0.000000000802230612160738 Bs.0.000000000756754046448299 Bs.0.000000000802230612160738 Bs.0.000000000756754046448299 Bs.8 -
May-03 2024 Bs.0.000000000756754046448299 Bs.0.000000000756754046448299 Bs.0.000000000762127127047073 Bs.0.000000000762127127047073 Bs.206 -
May-02 2024 Bs.0.000000000762127127047073 Bs.0.000000000762127127047073 Bs.0.000000000762127127047073 Bs.0.000000000762127127047073 - -
May-01 2024 Bs.0.000000000762127127047073 Bs.0.000000000762127127047073 Bs.0.000000000788054694331661 Bs.0.000000000788054694331661 Bs.40 -
Apr-30 2024 Bs.0.000000000788054694331661 Bs.0.000000000788054694331661 Bs.0.000000000788054694331661 Bs.0.000000000788054694331661 - -
Apr-29 2024 Bs.0.000000000788054694331661 Bs.0.000000000781488323525883 Bs.0.00000000079619111611111 Bs.0.00000000079619111611111 Bs.147 -

Historical and market price analysis of 1NFT (1NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 917 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56437 VES.