Market Cap zł9.49T 0.43%
Volume 24h zł317.18B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
1NFT 1NFT

1NFT (1NFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.000000000086765091069656 zł0.000000000086210619504018 zł0.000000000086765091069656 zł0.000000000086210619504018 zł52 -
May-09 2024 zł0.000000000085973608357136 zł0.000000000084009875649478 zł0.000000000085973608357136 zł0.000000000084009875649478 zł0 -
May-08 2024 zł0.000000000084009875649478 zł0.000000000084009875649478 zł0.000000000084009875649478 zł0.000000000084009875649478 - -
May-07 2024 zł0.000000000084009875649478 zł0.000000000084009875649478 zł0.000000000085872335738349 zł0.000000000085872335738349 zł13 -
May-06 2024 zł0.000000000085872335738349 zł0.000000000085872335738349 zł0.000000000085872335738349 zł0.000000000085872335738349 - -
May-05 2024 zł0.000000000085872335738349 zł0.000000000085872335738349 zł0.000000000087663277732361 zł0.000000000087663277732361 zł45 -
May-04 2024 zł0.000000000087663277732361 zł0.000000000082693852794031 zł0.000000000087663277732361 zł0.000000000082693852794031 zł1 -
May-03 2024 zł0.000000000082693852794031 zł0.000000000082693852794031 zł0.000000000083280993012403 zł0.000000000083280993012403 zł22 -
May-02 2024 zł0.000000000083280993012403 zł0.000000000083280993012403 zł0.000000000083280993012403 zł0.000000000083280993012403 - -
May-01 2024 zł0.000000000083280993012403 zł0.000000000083280993012403 zł0.000000000086114212659396 zł0.000000000086114212659396 zł4 -
Apr-30 2024 zł0.000000000086114212659396 zł0.000000000086114212659396 zł0.000000000086114212659396 zł0.000000000086114212659396 - -
Apr-29 2024 zł0.000000000086114212659396 zł0.00000000008539667635635 zł0.000000000087003315358031 zł0.000000000087003315358031 zł16 -
Apr-28 2024 zł0.000000000087003315358031 zł0.000000000087003315358031 zł0.000000000087003315358031 zł0.000000000087003315358031 - -
Apr-27 2024 zł0.000000000087003315358031 zł0.000000000087003315358031 zł0.000000000088721231302993 zł0.000000000088721231302993 zł95 -
Apr-26 2024 zł0.000000000088721231302993 zł0.000000000088721231302993 zł0.000000000088721231302993 zł0.000000000088721231302993 - -

Historical and market price analysis of 1NFT (1NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 914 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.