Market Cap CA$3.33T 0.29%
Volume 24h CA$174.92B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
1NFT 1NFT

1NFT (1NFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.000000000028757910005085 CA$0.000000000028757910005085 CA$0.000000000028757910005085 CA$0.000000000028757910005085 - -
May-07 2024 CA$0.000000000028757910005085 CA$0.000000000028757910005085 CA$0.000000000029395459569463 CA$0.000000000029395459569463 CA$4 -
May-06 2024 CA$0.000000000029395459569463 CA$0.000000000029395459569463 CA$0.000000000029395459569463 CA$0.000000000029395459569463 - -
May-05 2024 CA$0.000000000029395459569463 CA$0.000000000029395459569463 CA$0.000000000030008527358101 CA$0.000000000030008527358101 CA$16 -
May-04 2024 CA$0.000000000030008527358101 CA$0.000000000028307414553818 CA$0.000000000030008527358101 CA$0.000000000028307414553818 CA$0 -
May-03 2024 CA$0.000000000028307414553818 CA$0.000000000028307414553818 CA$0.000000000028508401942857 CA$0.000000000028508401942857 CA$8 -
May-02 2024 CA$0.000000000028508401942857 CA$0.000000000028508401942857 CA$0.000000000028508401942857 CA$0.000000000028508401942857 - -
May-01 2024 CA$0.000000000028508401942857 CA$0.000000000028508401942857 CA$0.000000000029478257867568 CA$0.000000000029478257867568 CA$2 -
Apr-30 2024 CA$0.000000000029478257867568 CA$0.000000000029478257867568 CA$0.000000000029478257867568 CA$0.000000000029478257867568 - -
Apr-29 2024 CA$0.000000000029478257867568 CA$0.00000000002923263383505 CA$0.000000000029782611792567 CA$0.000000000029782611792567 CA$5 -
Apr-28 2024 CA$0.000000000029782611792567 CA$0.000000000029782611792567 CA$0.000000000029782611792567 CA$0.000000000029782611792567 - -
Apr-27 2024 CA$0.000000000029782611792567 CA$0.000000000029782611792567 CA$0.000000000030370681608878 CA$0.000000000030370681608878 CA$32 -
Apr-26 2024 CA$0.000000000030370681608878 CA$0.000000000030370681608878 CA$0.000000000030370681608878 CA$0.000000000030370681608878 - -
Apr-25 2024 CA$0.000000000030370681608878 CA$0.000000000029363338475078 CA$0.000000000030370681608878 CA$0.000000000029363338475078 CA$17 -
Apr-24 2024 CA$0.000000000029363338475078 CA$0.000000000029363338475078 CA$0.000000000029363338475078 CA$0.000000000029363338475078 - -

Historical and market price analysis of 1NFT (1NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 912 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.