Market Cap CN¥17.68T 2.22%
Volume 24h CN¥917.52B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
1NFT 1NFT

1NFT (1NFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.000000000151798300168682 CN¥0.000000000151798300168682 CN¥0.000000000151798300168682 CN¥0.000000000151798300168682 - -
May-07 2024 CN¥0.000000000151798300168682 CN¥0.000000000151798300168682 CN¥0.00000000015516359827723 CN¥0.00000000015516359827723 CN¥23 -
May-06 2024 CN¥0.00000000015516359827723 CN¥0.00000000015516359827723 CN¥0.00000000015516359827723 CN¥0.00000000015516359827723 - -
May-05 2024 CN¥0.00000000015516359827723 CN¥0.00000000015516359827723 CN¥0.000000000158399669611582 CN¥0.000000000158399669611582 CN¥82 -
May-04 2024 CN¥0.000000000158399669611582 CN¥0.000000000149420365064081 CN¥0.000000000158399669611582 CN¥0.000000000149420365064081 CN¥2 -
May-03 2024 CN¥0.000000000149420365064081 CN¥0.000000000149420365064081 CN¥0.000000000150481274706197 CN¥0.000000000150481274706197 CN¥41 -
May-02 2024 CN¥0.000000000150481274706197 CN¥0.000000000150481274706197 CN¥0.000000000150481274706197 CN¥0.000000000150481274706197 - -
May-01 2024 CN¥0.000000000150481274706197 CN¥0.000000000150481274706197 CN¥0.000000000155600648150012 CN¥0.000000000155600648150012 CN¥8 -
Apr-30 2024 CN¥0.000000000155600648150012 CN¥0.000000000155600648150012 CN¥0.000000000155600648150012 CN¥0.000000000155600648150012 - -
Apr-29 2024 CN¥0.000000000155600648150012 CN¥0.000000000154304124494076 CN¥0.000000000157207176873983 CN¥0.000000000157207176873983 CN¥29 -
Apr-28 2024 CN¥0.000000000157207176873983 CN¥0.000000000157207176873983 CN¥0.000000000157207176873983 CN¥0.000000000157207176873983 - -
Apr-27 2024 CN¥0.000000000157207176873983 CN¥0.000000000157207176873983 CN¥0.000000000160311296696347 CN¥0.000000000160311296696347 CN¥171 -
Apr-26 2024 CN¥0.000000000160311296696347 CN¥0.000000000160311296696347 CN¥0.000000000160311296696347 CN¥0.000000000160311296696347 - -
Apr-25 2024 CN¥0.000000000160311296696347 CN¥0.000000000154994047446649 CN¥0.000000000160311296696347 CN¥0.000000000154994047446649 CN¥88 -
Apr-24 2024 CN¥0.000000000154994047446649 CN¥0.000000000154994047446649 CN¥0.000000000154994047446649 CN¥0.000000000154994047446649 - -

Historical and market price analysis of 1NFT (1NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 912 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.