Market Cap RM11.19T -0.74%
Volume 24h RM410.67B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
1NFT 1NFT

1NFT (1NFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.000000000100662565867027 RM0.000000000100662565867027 RM0.000000000100662565867027 RM0.000000000100662565867027 - -
May-11 2024 RM0.000000000100662565867027 RM0.000000000100335591335215 RM0.000000000103072294117737 RM0.000000000103072294117737 RM6 -
May-10 2024 RM0.000000000103072294117737 RM0.000000000102413611511763 RM0.000000000103072294117737 RM0.000000000102413611511763 RM62 -
May-09 2024 RM0.000000000102132054927894 RM0.000000000099799245353018 RM0.000000000102132054927894 RM0.000000000099799245353018 RM0 -
May-08 2024 RM0.000000000099799245353018 RM0.000000000099799245353018 RM0.000000000099799245353018 RM0.000000000099799245353018 - -
May-07 2024 RM0.000000000099799245353018 RM0.000000000099799245353018 RM0.000000000102011748465686 RM0.000000000102011748465686 RM15 -
May-06 2024 RM0.000000000102011748465686 RM0.000000000102011748465686 RM0.000000000102011748465686 RM0.000000000102011748465686 - -
May-05 2024 RM0.000000000102011748465686 RM0.000000000102011748465686 RM0.000000000104139291901404 RM0.000000000104139291901404 RM54 -
May-04 2024 RM0.000000000104139291901404 RM0.000000000098235880488761 RM0.000000000104139291901404 RM0.000000000098235880488761 RM1 -
May-03 2024 RM0.000000000098235880488761 RM0.000000000098235880488761 RM0.000000000098933371709369 RM0.000000000098933371709369 RM27 -
May-02 2024 RM0.000000000098933371709369 RM0.000000000098933371709369 RM0.000000000098933371709369 RM0.000000000098933371709369 - -
May-01 2024 RM0.000000000098933371709369 RM0.000000000098933371709369 RM0.000000000102299085329385 RM0.000000000102299085329385 RM5 -
Apr-30 2024 RM0.000000000102299085329385 RM0.000000000102299085329385 RM0.000000000102299085329385 RM0.000000000102299085329385 - -
Apr-29 2024 RM0.000000000102299085329385 RM0.000000000101446690524562 RM0.000000000103355291848906 RM0.000000000103355291848906 RM19 -
Apr-28 2024 RM0.000000000103355291848906 RM0.000000000103355291848906 RM0.000000000103355291848906 RM0.000000000103355291848906 - -

Historical and market price analysis of 1NFT (1NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 916 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.