시가총액 RM11.43T 1.23%
볼륨 24시간 RM655.51B 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
코인 27.104 +15
거래소 885
마지막 업데이트 38 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-12 2024 RM0.000000000100355053551621 RM0.000000000100355053551621 RM0.000000000100355053551621 RM0.000000000100355053551621 - -
May-11 2024 RM0.000000000100355053551621 RM0.000000000100029077888599 RM0.00000000010275742036556 RM0.00000000010275742036556 RM6 -
May-10 2024 RM0.00000000010275742036556 RM0.000000000102100749957582 RM0.00000000010275742036556 RM0.000000000102100749957582 RM62 -
May-09 2024 RM0.000000000101820053496007 RM0.000000000099494370380381 RM0.000000000101820053496007 RM0.000000000099494370380381 RM0 -
May-08 2024 RM0.000000000099494370380381 RM0.000000000099494370380381 RM0.000000000099494370380381 RM0.000000000099494370380381 - -
May-07 2024 RM0.000000000099494370380381 RM0.000000000099494370380381 RM0.00000000010170011455591 RM0.00000000010170011455591 RM15 -
May-06 2024 RM0.00000000010170011455591 RM0.00000000010170011455591 RM0.00000000010170011455591 RM0.00000000010170011455591 - -
May-05 2024 RM0.00000000010170011455591 RM0.00000000010170011455591 RM0.000000000103821158596322 RM0.000000000103821158596322 RM54 -
May-04 2024 RM0.000000000103821158596322 RM0.00000000009793578141216 RM0.000000000103821158596322 RM0.00000000009793578141216 RM1 -
May-03 2024 RM0.00000000009793578141216 RM0.00000000009793578141216 RM0.000000000098631141879013 RM0.000000000098631141879013 RM27 -
May-02 2024 RM0.000000000098631141879013 RM0.000000000098631141879013 RM0.000000000098631141879013 RM0.000000000098631141879013 - -
May-01 2024 RM0.000000000098631141879013 RM0.000000000098631141879013 RM0.00000000010198657363924 RM0.00000000010198657363924 RM5 -
Apr-30 2024 RM0.00000000010198657363924 RM0.00000000010198657363924 RM0.00000000010198657363924 RM0.00000000010198657363924 - -
Apr-29 2024 RM0.00000000010198657363924 RM0.000000000101136782800427 RM0.0000000001030395535719 RM0.0000000001030395535719 RM19 -
Apr-28 2024 RM0.0000000001030395535719 RM0.0000000001030395535719 RM0.0000000001030395535719 RM0.0000000001030395535719 - -

1NFT (1NFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 916일 동안 분석, 09-11-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.732 MYR.