시가총액 €2.21T 0.29%
볼륨 24시간 €67.88B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
코인 27.087 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-11 2024 €0.000000000019675486249475 €0.000000000019611575868797 €0.000000000020146491281519 €0.000000000020146491281519 €1 -
May-10 2024 €0.000000000020146491281519 €0.000000000020017745302862 €0.000000000020146491281519 €0.000000000020017745302862 €12 -
May-09 2024 €0.000000000019962712305773 €0.000000000019506741783685 €0.000000000019962712305773 €0.000000000019506741783685 €0 -
May-08 2024 €0.000000000019506741783685 €0.000000000019506741783685 €0.000000000019506741783685 €0.000000000019506741783685 - -
May-07 2024 €0.000000000019506741783685 €0.000000000019506741783685 €0.000000000019939197227228 €0.000000000019939197227228 €3 -
May-06 2024 €0.000000000019939197227228 €0.000000000019939197227228 €0.000000000019939197227228 €0.000000000019939197227228 - -
May-05 2024 €0.000000000019939197227228 €0.000000000019939197227228 €0.000000000020355046468245 €0.000000000020355046468245 €11 -
May-04 2024 €0.000000000020355046468245 €0.000000000019201166780458 €0.000000000020355046468245 €0.000000000019201166780458 €0 -
May-03 2024 €0.000000000019201166780458 €0.000000000019201166780458 €0.000000000019337498283654 €0.000000000019337498283654 €5 -
May-02 2024 €0.000000000019337498283654 €0.000000000019337498283654 €0.000000000019337498283654 €0.000000000019337498283654 - -
May-01 2024 €0.000000000019337498283654 €0.000000000019337498283654 €0.000000000019995360036729 €0.000000000019995360036729 €1 -
Apr-30 2024 €0.000000000019995360036729 €0.000000000019995360036729 €0.000000000019995360036729 €0.000000000019995360036729 - -
Apr-29 2024 €0.000000000019995360036729 €0.000000000019828751108008 €0.000000000020201805964989 €0.000000000020201805964989 €4 -
Apr-28 2024 €0.000000000020201805964989 €0.000000000020201805964989 €0.000000000020201805964989 €0.000000000020201805964989 - -
Apr-27 2024 €0.000000000020201805964989 €0.000000000020201805964989 €0.000000000020600698862822 €0.000000000020600698862822 €22 -

1NFT (1NFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 915일 동안 분석, 09-11-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.