時価総額 €2.20T
-0.05%
ボリューム24h €68.30B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000000019675486249475 | €0.000000000019611575868797 | €0.000000000020146491281519 | €0.000000000020146491281519 | €1 | - |
May-10 2024 | €0.000000000020146491281519 | €0.000000000020017745302862 | €0.000000000020146491281519 | €0.000000000020017745302862 | €12 | - |
May-09 2024 | €0.000000000019962712305773 | €0.000000000019506741783685 | €0.000000000019962712305773 | €0.000000000019506741783685 | €0 | - |
May-08 2024 | €0.000000000019506741783685 | €0.000000000019506741783685 | €0.000000000019506741783685 | €0.000000000019506741783685 | - | - |
May-07 2024 | €0.000000000019506741783685 | €0.000000000019506741783685 | €0.000000000019939197227228 | €0.000000000019939197227228 | €3 | - |
May-06 2024 | €0.000000000019939197227228 | €0.000000000019939197227228 | €0.000000000019939197227228 | €0.000000000019939197227228 | - | - |
May-05 2024 | €0.000000000019939197227228 | €0.000000000019939197227228 | €0.000000000020355046468245 | €0.000000000020355046468245 | €11 | - |
May-04 2024 | €0.000000000020355046468245 | €0.000000000019201166780458 | €0.000000000020355046468245 | €0.000000000019201166780458 | €0 | - |
May-03 2024 | €0.000000000019201166780458 | €0.000000000019201166780458 | €0.000000000019337498283654 | €0.000000000019337498283654 | €5 | - |
May-02 2024 | €0.000000000019337498283654 | €0.000000000019337498283654 | €0.000000000019337498283654 | €0.000000000019337498283654 | - | - |
May-01 2024 | €0.000000000019337498283654 | €0.000000000019337498283654 | €0.000000000019995360036729 | €0.000000000019995360036729 | €1 | - |
Apr-30 2024 | €0.000000000019995360036729 | €0.000000000019995360036729 | €0.000000000019995360036729 | €0.000000000019995360036729 | - | - |
Apr-29 2024 | €0.000000000019995360036729 | €0.000000000019828751108008 | €0.000000000020201805964989 | €0.000000000020201805964989 | €4 | - |
Apr-28 2024 | €0.000000000020201805964989 | €0.000000000020201805964989 | €0.000000000020201805964989 | €0.000000000020201805964989 | - | - |
Apr-27 2024 | €0.000000000020201805964989 | €0.000000000020201805964989 | €0.000000000020600698862822 | €0.000000000020600698862822 | €22 | - |
1NFT(1NFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、915日間分析、09-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.