時価総額 €2.20T -0.05%
ボリューム24h €68.30B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
硬貨 27.087 +3
取引所 885
最後の更新 31 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000000019675486249475 €0.000000000019611575868797 €0.000000000020146491281519 €0.000000000020146491281519 €1 -
May-10 2024 €0.000000000020146491281519 €0.000000000020017745302862 €0.000000000020146491281519 €0.000000000020017745302862 €12 -
May-09 2024 €0.000000000019962712305773 €0.000000000019506741783685 €0.000000000019962712305773 €0.000000000019506741783685 €0 -
May-08 2024 €0.000000000019506741783685 €0.000000000019506741783685 €0.000000000019506741783685 €0.000000000019506741783685 - -
May-07 2024 €0.000000000019506741783685 €0.000000000019506741783685 €0.000000000019939197227228 €0.000000000019939197227228 €3 -
May-06 2024 €0.000000000019939197227228 €0.000000000019939197227228 €0.000000000019939197227228 €0.000000000019939197227228 - -
May-05 2024 €0.000000000019939197227228 €0.000000000019939197227228 €0.000000000020355046468245 €0.000000000020355046468245 €11 -
May-04 2024 €0.000000000020355046468245 €0.000000000019201166780458 €0.000000000020355046468245 €0.000000000019201166780458 €0 -
May-03 2024 €0.000000000019201166780458 €0.000000000019201166780458 €0.000000000019337498283654 €0.000000000019337498283654 €5 -
May-02 2024 €0.000000000019337498283654 €0.000000000019337498283654 €0.000000000019337498283654 €0.000000000019337498283654 - -
May-01 2024 €0.000000000019337498283654 €0.000000000019337498283654 €0.000000000019995360036729 €0.000000000019995360036729 €1 -
Apr-30 2024 €0.000000000019995360036729 €0.000000000019995360036729 €0.000000000019995360036729 €0.000000000019995360036729 - -
Apr-29 2024 €0.000000000019995360036729 €0.000000000019828751108008 €0.000000000020201805964989 €0.000000000020201805964989 €4 -
Apr-28 2024 €0.000000000020201805964989 €0.000000000020201805964989 €0.000000000020201805964989 €0.000000000020201805964989 - -
Apr-27 2024 €0.000000000020201805964989 €0.000000000020201805964989 €0.000000000020600698862822 €0.000000000020600698862822 €22 -

1NFT(1NFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、915日間分析、09-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.