時価総額 NZ$3.94T
-0.02%
ボリューム24h NZ$127.65B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000000036075194364052 | NZ$0.000000000035844656145822 | NZ$0.000000000036075194364052 | NZ$0.000000000035844656145822 | NZ$22 | - |
May-09 2024 | NZ$0.000000000035746111638062 | NZ$0.000000000034929630744255 | NZ$0.000000000035746111638062 | NZ$0.000000000034929630744255 | NZ$0 | - |
May-08 2024 | NZ$0.000000000034929630744255 | NZ$0.000000000034929630744255 | NZ$0.000000000034929630744255 | NZ$0.000000000034929630744255 | - | - |
May-07 2024 | NZ$0.000000000034929630744255 | NZ$0.000000000034929630744255 | NZ$0.000000000035704004503021 | NZ$0.000000000035704004503021 | NZ$5 | - |
May-06 2024 | NZ$0.000000000035704004503021 | NZ$0.000000000035704004503021 | NZ$0.000000000035704004503021 | NZ$0.000000000035704004503021 | - | - |
May-05 2024 | NZ$0.000000000035704004503021 | NZ$0.000000000035704004503021 | NZ$0.000000000036448642464351 | NZ$0.000000000036448642464351 | NZ$19 | - |
May-04 2024 | NZ$0.000000000036448642464351 | NZ$0.000000000034382454688626 | NZ$0.000000000036448642464351 | NZ$0.000000000034382454688626 | NZ$0 | - |
May-03 2024 | NZ$0.000000000034382454688626 | NZ$0.000000000034382454688626 | NZ$0.000000000034626575881096 | NZ$0.000000000034626575881096 | NZ$9 | - |
May-02 2024 | NZ$0.000000000034626575881096 | NZ$0.000000000034626575881096 | NZ$0.000000000034626575881096 | NZ$0.000000000034626575881096 | - | - |
May-01 2024 | NZ$0.000000000034626575881096 | NZ$0.000000000034626575881096 | NZ$0.000000000035804572102633 | NZ$0.000000000035804572102633 | NZ$2 | - |
Apr-30 2024 | NZ$0.000000000035804572102633 | NZ$0.000000000035804572102633 | NZ$0.000000000035804572102633 | NZ$0.000000000035804572102633 | - | - |
Apr-29 2024 | NZ$0.000000000035804572102633 | NZ$0.000000000035506234818864 | NZ$0.000000000036174243271849 | NZ$0.000000000036174243271849 | NZ$7 | - |
Apr-28 2024 | NZ$0.000000000036174243271849 | NZ$0.000000000036174243271849 | NZ$0.000000000036174243271849 | NZ$0.000000000036174243271849 | - | - |
Apr-27 2024 | NZ$0.000000000036174243271849 | NZ$0.000000000036174243271849 | NZ$0.000000000036888518458465 | NZ$0.000000000036888518458465 | NZ$39 | - |
Apr-26 2024 | NZ$0.000000000036888518458465 | NZ$0.000000000036888518458465 | NZ$0.000000000036888518458465 | NZ$0.000000000036888518458465 | - | - |
1NFT(1NFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、914日間分析、10-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.