時価総額 R$12.26T
-3.08%
ボリューム24h R$661.62B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-10 2024 | R$0.000000000111982135532781 | R$0.000000000111266514662142 | R$0.000000000111982135532781 | R$0.000000000111266514662142 | R$67 | - |
| May-09 2024 | R$0.000000000110960619583307 | R$0.000000000108426155785619 | R$0.000000000110960619583307 | R$0.000000000108426155785619 | R$0 | - |
| May-08 2024 | R$0.000000000108426155785619 | R$0.000000000108426155785619 | R$0.000000000108426155785619 | R$0.000000000108426155785619 | - | - |
| May-07 2024 | R$0.000000000108426155785619 | R$0.000000000108426155785619 | R$0.000000000110829913512662 | R$0.000000000110829913512662 | R$17 | - |
| May-06 2024 | R$0.000000000110829913512662 | R$0.000000000110829913512662 | R$0.000000000110829913512662 | R$0.000000000110829913512662 | - | - |
| May-05 2024 | R$0.000000000110829913512662 | R$0.000000000110829913512662 | R$0.000000000113141367423819 | R$0.000000000113141367423819 | R$59 | - |
| May-04 2024 | R$0.000000000113141367423819 | R$0.000000000106727649532169 | R$0.000000000113141367423819 | R$0.000000000106727649532169 | R$1 | - |
| May-03 2024 | R$0.000000000106727649532169 | R$0.000000000106727649532169 | R$0.000000000107485433736622 | R$0.000000000107485433736622 | R$29 | - |
| May-02 2024 | R$0.000000000107485433736622 | R$0.000000000107485433736622 | R$0.000000000107485433736622 | R$0.000000000107485433736622 | - | - |
| May-01 2024 | R$0.000000000107485433736622 | R$0.000000000107485433736622 | R$0.000000000111142088533988 | R$0.000000000111142088533988 | R$6 | - |
| Apr-30 2024 | R$0.000000000111142088533988 | R$0.000000000111142088533988 | R$0.000000000111142088533988 | R$0.000000000111142088533988 | - | - |
| Apr-29 2024 | R$0.000000000111142088533988 | R$0.000000000110216010470255 | R$0.000000000112289596335497 | R$0.000000000112289596335497 | R$21 | - |
| Apr-28 2024 | R$0.000000000112289596335497 | R$0.000000000112289596335497 | R$0.000000000112289596335497 | R$0.000000000112289596335497 | - | - |
| Apr-27 2024 | R$0.000000000112289596335497 | R$0.000000000112289596335497 | R$0.000000000114506800211053 | R$0.000000000114506800211053 | R$122 | - |
| Apr-26 2024 | R$0.000000000114506800211053 | R$0.000000000114506800211053 | R$0.000000000114506800211053 | R$0.000000000114506800211053 | - | - |
1NFT（1NFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、914日間分析、09-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1568 BRL.