Cap Mercado R$12.67T
-0.4%
Volumen 24h R$578.45B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$113,607,497,269,588 | R$113,607,497,269,588 | R$113,607,497,269,588 | R$113,607,497,269,588 | - | - |
Apr-25 2024 | R$113,607,497,269,588 | R$109,839,332,504,749 | R$113,607,497,269,588 | R$109,839,332,504,749 | R$62 | - |
Apr-24 2024 | R$109,839,332,504,749 | R$109,839,332,504,749 | R$109,839,332,504,749 | R$109,839,332,504,749 | - | - |
Apr-23 2024 | R$109,839,332,504,749 | R$109,839,332,504,749 | R$109,839,332,504,749 | R$109,839,332,504,749 | - | - |
Apr-22 2024 | R$109,839,332,504,749 | R$103,512,269,345,351 | R$109,839,332,504,749 | R$103,512,269,345,351 | R$12 | - |
Apr-21 2024 | R$103,512,269,345,351 | R$103,512,269,345,351 | R$103,512,269,345,351 | R$103,512,269,345,351 | - | - |
Apr-20 2024 | R$103,512,269,345,351 | R$103,512,269,345,351 | R$103,512,269,345,351 | R$103,512,269,345,351 | - | - |
Apr-19 2024 | R$103,512,269,345,351 | R$92,196,611,907,226 | R$103,921,517,365,800 | R$92,196,611,907,226 | R$198 | - |
Apr-18 2024 | R$92,196,611,907,226 | R$91,921,043,289,572 | R$92,196,611,907,226 | R$91,921,043,289,572 | R$21 | - |
Apr-17 2024 | R$91,921,043,289,572 | R$91,921,043,289,572 | R$91,921,043,289,572 | R$91,921,043,289,572 | - | - |
Apr-16 2024 | R$91,921,043,289,572 | R$91,921,043,289,572 | R$100,675,558,026,660 | R$100,675,558,026,660 | R$109 | - |
Apr-15 2024 | R$100,675,558,026,660 | R$100,675,558,026,660 | R$100,675,558,026,660 | R$100,675,558,026,660 | - | - |
Apr-14 2024 | R$100,675,558,026,660 | R$99,281,493,233,572 | R$100,675,558,026,660 | R$99,281,493,233,572 | R$40 | - |
Apr-13 2024 | R$99,281,493,233,572 | R$99,281,493,233,572 | R$126,785,583,316,787 | R$126,785,583,316,787 | R$149 | - |
Apr-12 2024 | R$126,785,583,316,787 | R$124,080,663,085,600 | R$126,785,583,316,787 | R$124,461,665,880,369 | R$11 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 900 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.