Cap Mercado £2.01T
3.06%
Volumen 24h £83.75B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £17,436,809,660,560 | £17,436,809,660,560 | £17,781,106,578,693 | £17,781,106,578,693 | £19 | - |
Apr-26 2024 | £17,781,106,578,693 | £17,781,106,578,693 | £17,781,106,578,693 | £17,781,106,578,693 | - | - |
Apr-25 2024 | £17,781,106,578,693 | £17,191,337,937,538 | £17,781,106,578,693 | £17,191,337,937,538 | £10 | - |
Apr-24 2024 | £17,191,337,937,538 | £17,191,337,937,538 | £17,191,337,937,538 | £17,191,337,937,538 | - | - |
Apr-23 2024 | £17,191,337,937,538 | £17,191,337,937,538 | £17,191,337,937,538 | £17,191,337,937,538 | - | - |
Apr-22 2024 | £17,191,337,937,538 | £16,201,067,162,534 | £17,191,337,937,538 | £16,201,067,162,534 | £2 | - |
Apr-21 2024 | £16,201,067,162,534 | £16,201,067,162,534 | £16,201,067,162,534 | £16,201,067,162,534 | - | - |
Apr-20 2024 | £16,201,067,162,534 | £16,201,067,162,534 | £16,201,067,162,534 | £16,201,067,162,534 | - | - |
Apr-19 2024 | £16,201,067,162,534 | £14,430,014,056,437 | £16,265,120,000,979 | £14,430,014,056,437 | £31 | - |
Apr-18 2024 | £14,430,014,056,437 | £14,386,883,848,677 | £14,430,014,056,437 | £14,386,883,848,677 | £3 | - |
Apr-17 2024 | £14,386,883,848,677 | £14,386,883,848,677 | £14,386,883,848,677 | £14,386,883,848,677 | - | - |
Apr-16 2024 | £14,386,883,848,677 | £14,386,883,848,677 | £15,757,083,556,673 | £15,757,083,556,673 | £17 | - |
Apr-15 2024 | £15,757,083,556,673 | £15,757,083,556,673 | £15,757,083,556,673 | £15,757,083,556,673 | - | - |
Apr-14 2024 | £15,757,083,556,673 | £15,538,893,602,143 | £15,757,083,556,673 | £15,538,893,602,143 | £6 | - |
Apr-13 2024 | £15,538,893,602,143 | £15,538,893,602,143 | £19,843,654,897,598 | £19,843,654,897,598 | £23 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 901 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.