Cap Mercado ฿92.73T
2.59%
Volumen 24h ฿3.95T
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-27 2024 | ฿806,581,518,431,039 | ฿806,581,518,431,039 | ฿822,507,799,466,676 | ฿822,507,799,466,676 | ฿879 | - |
Apr-26 2024 | ฿822,507,799,466,676 | ฿822,507,799,466,676 | ฿822,507,799,466,676 | ฿822,507,799,466,676 | - | - |
Apr-25 2024 | ฿822,507,799,466,676 | ฿795,226,634,198,149 | ฿822,507,799,466,676 | ฿795,226,634,198,149 | ฿452 | - |
Apr-24 2024 | ฿795,226,634,198,149 | ฿795,226,634,198,149 | ฿795,226,634,198,149 | ฿795,226,634,198,149 | - | - |
Apr-23 2024 | ฿795,226,634,198,149 | ฿795,226,634,198,149 | ฿795,226,634,198,149 | ฿795,226,634,198,149 | - | - |
Apr-22 2024 | ฿795,226,634,198,149 | ฿749,419,280,622,055 | ฿795,226,634,198,149 | ฿749,419,280,622,055 | ฿88 | - |
Apr-21 2024 | ฿749,419,280,622,055 | ฿749,419,280,622,055 | ฿749,419,280,622,055 | ฿749,419,280,622,055 | - | - |
Apr-20 2024 | ฿749,419,280,622,055 | ฿749,419,280,622,055 | ฿749,419,280,622,055 | ฿749,419,280,622,055 | - | - |
Apr-19 2024 | ฿749,419,280,622,055 | ฿667,494,964,686,594 | ฿752,382,198,535,268 | ฿667,494,964,686,594 | ฿1,434 | - |
Apr-18 2024 | ฿667,494,964,686,594 | ฿665,499,873,317,132 | ฿667,494,964,686,594 | ฿665,499,873,317,132 | ฿150 | - |
Apr-17 2024 | ฿665,499,873,317,132 | ฿665,499,873,317,132 | ฿665,499,873,317,132 | ฿665,499,873,317,132 | - | - |
Apr-16 2024 | ฿665,499,873,317,132 | ฿665,499,873,317,132 | ฿728,881,752,373,173 | ฿728,881,752,373,173 | ฿792 | - |
Apr-15 2024 | ฿728,881,752,373,173 | ฿728,881,752,373,173 | ฿728,881,752,373,173 | ฿728,881,752,373,173 | - | - |
Apr-14 2024 | ฿728,881,752,373,173 | ฿718,788,851,879,503 | ฿728,881,752,373,173 | ฿718,788,851,879,503 | ฿286 | - |
Apr-13 2024 | ฿718,788,851,879,503 | ฿718,788,851,879,503 | ฿917,915,926,715,035 | ฿917,915,926,715,035 | ฿1,078 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 901 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.04154 THB.