Cap Mercado ₺81.64T
2.65%
Volumen 24h ₺3.42T
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-27 2024 | ₺707,863,441,993,940 | ₺707,863,441,993,940 | ₺721,840,494,349,390 | ₺721,840,494,349,390 | ₺772 | - |
Apr-26 2024 | ₺721,840,494,349,390 | ₺721,840,494,349,390 | ₺721,840,494,349,390 | ₺721,840,494,349,390 | - | - |
Apr-25 2024 | ₺721,840,494,349,390 | ₺697,898,289,987,766 | ₺721,840,494,349,390 | ₺697,898,289,987,766 | ₺397 | - |
Apr-24 2024 | ₺697,898,289,987,766 | ₺697,898,289,987,766 | ₺697,898,289,987,766 | ₺697,898,289,987,766 | - | - |
Apr-23 2024 | ₺697,898,289,987,766 | ₺697,898,289,987,766 | ₺697,898,289,987,766 | ₺697,898,289,987,766 | - | - |
Apr-22 2024 | ₺697,898,289,987,766 | ₺657,697,330,469,029 | ₺697,898,289,987,766 | ₺657,697,330,469,029 | ₺78 | - |
Apr-21 2024 | ₺657,697,330,469,029 | ₺657,697,330,469,029 | ₺657,697,330,469,029 | ₺657,697,330,469,029 | - | - |
Apr-20 2024 | ₺657,697,330,469,029 | ₺657,697,330,469,029 | ₺657,697,330,469,029 | ₺657,697,330,469,029 | - | - |
Apr-19 2024 | ₺657,697,330,469,029 | ₺585,799,788,886,526 | ₺660,297,614,785,576 | ₺585,799,788,886,526 | ₺1,259 | - |
Apr-18 2024 | ₺585,799,788,886,526 | ₺584,048,878,145,815 | ₺585,799,788,886,526 | ₺584,048,878,145,815 | ₺132 | - |
Apr-17 2024 | ₺584,048,878,145,815 | ₺584,048,878,145,815 | ₺584,048,878,145,815 | ₺584,048,878,145,815 | - | - |
Apr-16 2024 | ₺584,048,878,145,815 | ₺584,048,878,145,815 | ₺639,673,404,673,431 | ₺639,673,404,673,431 | ₺695 | - |
Apr-15 2024 | ₺639,673,404,673,431 | ₺639,673,404,673,431 | ₺639,673,404,673,431 | ₺639,673,404,673,431 | - | - |
Apr-14 2024 | ₺639,673,404,673,431 | ₺630,815,781,333,575 | ₺639,673,404,673,431 | ₺630,815,781,333,575 | ₺251 | - |
Apr-13 2024 | ₺630,815,781,333,575 | ₺630,815,781,333,575 | ₺805,571,554,143,061 | ₺805,571,554,143,061 | ₺946 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 901 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.