Cap Mercado ₪9.52T
2.02%
Volumen 24h ₪406.69B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-27 2024 | ₪83,142,598,357,123 | ₪83,142,598,357,123 | ₪84,784,282,870,356 | ₪84,784,282,870,356 | ₪91 | - |
Apr-26 2024 | ₪84,784,282,870,356 | ₪84,784,282,870,356 | ₪84,784,282,870,356 | ₪84,784,282,870,356 | - | - |
Apr-25 2024 | ₪84,784,282,870,356 | ₪81,972,134,420,628 | ₪84,784,282,870,356 | ₪81,972,134,420,628 | ₪47 | - |
Apr-24 2024 | ₪81,972,134,420,628 | ₪81,972,134,420,628 | ₪81,972,134,420,628 | ₪81,972,134,420,628 | - | - |
Apr-23 2024 | ₪81,972,134,420,628 | ₪81,972,134,420,628 | ₪81,972,134,420,628 | ₪81,972,134,420,628 | - | - |
Apr-22 2024 | ₪81,972,134,420,628 | ₪77,250,302,450,577 | ₪81,972,134,420,628 | ₪77,250,302,450,577 | ₪9 | - |
Apr-21 2024 | ₪77,250,302,450,577 | ₪77,250,302,450,577 | ₪77,250,302,450,577 | ₪77,250,302,450,577 | - | - |
Apr-20 2024 | ₪77,250,302,450,577 | ₪77,250,302,450,577 | ₪77,250,302,450,577 | ₪77,250,302,450,577 | - | - |
Apr-19 2024 | ₪77,250,302,450,577 | ₪68,805,526,144,825 | ₪77,555,720,673,527 | ₪68,805,526,144,825 | ₪148 | - |
Apr-18 2024 | ₪68,805,526,144,825 | ₪68,599,871,692,514 | ₪68,805,526,144,825 | ₪68,599,871,692,514 | ₪15 | - |
Apr-17 2024 | ₪68,599,871,692,514 | ₪68,599,871,692,514 | ₪68,599,871,692,514 | ₪68,599,871,692,514 | - | - |
Apr-16 2024 | ₪68,599,871,692,514 | ₪68,599,871,692,514 | ₪75,133,289,571,623 | ₪75,133,289,571,623 | ₪82 | - |
Apr-15 2024 | ₪75,133,289,571,623 | ₪75,133,289,571,623 | ₪75,133,289,571,623 | ₪75,133,289,571,623 | - | - |
Apr-14 2024 | ₪75,133,289,571,623 | ₪74,092,911,193,457 | ₪75,133,289,571,623 | ₪74,092,911,193,457 | ₪30 | - |
Apr-13 2024 | ₪74,092,911,193,457 | ₪74,092,911,193,457 | ₪94,618,973,379,068 | ₪94,618,973,379,068 | ₪111 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 901 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.81825 ILS.