Cap Mercado MX$42.74T
1.81%
Volumen 24h MX$1.82T
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$373,662,097,051,809 | MX$373,662,097,051,809 | MX$381,040,207,551,525 | MX$381,040,207,551,525 | MX$407 | - |
Apr-26 2024 | MX$381,040,207,551,525 | MX$381,040,207,551,525 | MX$381,040,207,551,525 | MX$381,040,207,551,525 | - | - |
Apr-25 2024 | MX$381,040,207,551,525 | MX$368,401,760,982,498 | MX$381,040,207,551,525 | MX$368,401,760,982,498 | MX$209 | - |
Apr-24 2024 | MX$368,401,760,982,498 | MX$368,401,760,982,498 | MX$368,401,760,982,498 | MX$368,401,760,982,498 | - | - |
Apr-23 2024 | MX$368,401,760,982,498 | MX$368,401,760,982,498 | MX$368,401,760,982,498 | MX$368,401,760,982,498 | - | - |
Apr-22 2024 | MX$368,401,760,982,498 | MX$347,180,754,293,761 | MX$368,401,760,982,498 | MX$347,180,754,293,761 | MX$41 | - |
Apr-21 2024 | MX$347,180,754,293,761 | MX$347,180,754,293,761 | MX$347,180,754,293,761 | MX$347,180,754,293,761 | - | - |
Apr-20 2024 | MX$347,180,754,293,761 | MX$347,180,754,293,761 | MX$347,180,754,293,761 | MX$347,180,754,293,761 | - | - |
Apr-19 2024 | MX$347,180,754,293,761 | MX$309,227,973,337,999 | MX$348,553,374,538,020 | MX$309,227,973,337,999 | MX$664 | - |
Apr-18 2024 | MX$309,227,973,337,999 | MX$308,303,714,589,331 | MX$309,227,973,337,999 | MX$308,303,714,589,331 | MX$70 | - |
Apr-17 2024 | MX$308,303,714,589,331 | MX$308,303,714,589,331 | MX$308,303,714,589,331 | MX$308,303,714,589,331 | - | - |
Apr-16 2024 | MX$308,303,714,589,331 | MX$308,303,714,589,331 | MX$337,666,408,008,384 | MX$337,666,408,008,384 | MX$367 | - |
Apr-15 2024 | MX$337,666,408,008,384 | MX$337,666,408,008,384 | MX$337,666,408,008,384 | MX$337,666,408,008,384 | - | - |
Apr-14 2024 | MX$337,666,408,008,384 | MX$332,990,706,572,606 | MX$337,666,408,008,384 | MX$332,990,706,572,606 | MX$133 | - |
Apr-13 2024 | MX$332,990,706,572,606 | MX$332,990,706,572,606 | MX$425,239,584,909,878 | MX$425,239,584,909,878 | MX$500 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 901 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.