Market Cap MX$40.60T 1.23%
Volume 24h MX$2.33T 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 56 Seconds ago
1NFT 1NFT

1NFT (1NFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.000000000356584918620375 MX$0.000000000356584918620375 MX$0.000000000356584918620375 MX$0.000000000356584918620375 - -
May-11 2024 MX$0.000000000356584918620375 MX$0.000000000355426651037853 MX$0.000000000365121088394863 MX$0.000000000365121088394863 MX$21 -
May-10 2024 MX$0.000000000365121088394863 MX$0.000000000362787785230724 MX$0.000000000365121088394863 MX$0.000000000362787785230724 MX$220 -
May-09 2024 MX$0.000000000361790405214816 MX$0.000000000353526710511136 MX$0.000000000361790405214816 MX$0.000000000353526710511136 MX$0 -
May-08 2024 MX$0.000000000353526710511136 MX$0.000000000353526710511136 MX$0.000000000353526710511136 MX$0.000000000353526710511136 - -
May-07 2024 MX$0.000000000353526710511136 MX$0.000000000353526710511136 MX$0.000000000361364234178281 MX$0.000000000361364234178281 MX$54 -
May-06 2024 MX$0.000000000361364234178281 MX$0.000000000361364234178281 MX$0.000000000361364234178281 MX$0.000000000361364234178281 - -
May-05 2024 MX$0.000000000361364234178281 MX$0.000000000361364234178281 MX$0.000000000368900798504375 MX$0.000000000368900798504375 MX$191 -
May-04 2024 MX$0.000000000368900798504375 MX$0.000000000347988680280203 MX$0.000000000368900798504375 MX$0.000000000347988680280203 MX$4 -
May-03 2024 MX$0.000000000347988680280203 MX$0.000000000347988680280203 MX$0.000000000350459458250116 MX$0.000000000350459458250116 MX$95 -
May-02 2024 MX$0.000000000350459458250116 MX$0.000000000350459458250116 MX$0.000000000350459458250116 MX$0.000000000350459458250116 - -
May-01 2024 MX$0.000000000350459458250116 MX$0.000000000350459458250116 MX$0.000000000362382090133731 MX$0.000000000362382090133731 MX$19 -
Apr-30 2024 MX$0.000000000362382090133731 MX$0.000000000362382090133731 MX$0.000000000362382090133731 MX$0.000000000362382090133731 - -
Apr-29 2024 MX$0.000000000362382090133731 MX$0.000000000359362585022847 MX$0.00000000036612357350012 MX$0.00000000036612357350012 MX$67 -
Apr-28 2024 MX$0.00000000036612357350012 MX$0.00000000036612357350012 MX$0.00000000036612357350012 MX$0.00000000036612357350012 - -

Historical and market price analysis of 1NFT (1NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 916 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8139 MXN.