Market Cap R44.26T 0.97%
Volume 24h R1.32T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
1NFT 1NFT

1NFT (1NFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.000000000393517783932944 R0.00000000039223955014213 R0.000000000402938077494233 R0.000000000402938077494233 R23 -
May-10 2024 R0.000000000402938077494233 R0.000000000400363105187641 R0.000000000402938077494233 R0.000000000400363105187641 R243 -
May-09 2024 R0.00000000039926242270472 R0.000000000390142825500576 R0.00000000039926242270472 R0.000000000390142825500576 R0 -
May-08 2024 R0.000000000390142825500576 R0.000000000390142825500576 R0.000000000390142825500576 R0.000000000390142825500576 - -
May-07 2024 R0.000000000390142825500576 R0.000000000390142825500576 R0.000000000398792111502209 R0.000000000398792111502209 R59 -
May-06 2024 R0.000000000398792111502209 R0.000000000398792111502209 R0.000000000398792111502209 R0.000000000398792111502209 - -
May-05 2024 R0.000000000398792111502209 R0.000000000398792111502209 R0.000000000407109266651527 R0.000000000407109266651527 R211 -
May-04 2024 R0.000000000407109266651527 R0.000000000384031200274634 R0.000000000407109266651527 R0.000000000384031200274634 R4 -
May-03 2024 R0.000000000384031200274634 R0.000000000384031200274634 R0.000000000386757886178997 R0.000000000386757886178997 R104 -
May-02 2024 R0.000000000386757886178997 R0.000000000386757886178997 R0.000000000386757886178997 R0.000000000386757886178997 - -
May-01 2024 R0.000000000386757886178997 R0.000000000386757886178997 R0.000000000399915390696129 R0.000000000399915390696129 R20 -
Apr-30 2024 R0.000000000399915390696129 R0.000000000399915390696129 R0.000000000399915390696129 R0.000000000399915390696129 - -
Apr-29 2024 R0.000000000399915390696129 R0.00000000039658314387984 R0.000000000404044393820152 R0.000000000404044393820152 R74 -
Apr-28 2024 R0.000000000404044393820152 R0.000000000404044393820152 R0.000000000404044393820152 R0.000000000404044393820152 - -
Apr-27 2024 R0.000000000404044393820152 R0.000000000404044393820152 R0.0000000004120224151606 R0.0000000004120224151606 R440 -

Historical and market price analysis of 1NFT (1NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 915 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.