Market Cap HK$19.01T 0.37%
Volume 24h HK$1.00T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 35 Seconds ago
1NFT 1NFT

1NFT (1NFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.000000000164285768789268 HK$0.000000000164285768789268 HK$0.000000000164285768789268 HK$0.000000000164285768789268 - -
May-07 2024 HK$0.000000000164285768789268 HK$0.000000000164285768789268 HK$0.000000000167927908301723 HK$0.000000000167927908301723 HK$25 -
May-06 2024 HK$0.000000000167927908301723 HK$0.000000000167927908301723 HK$0.000000000167927908301723 HK$0.000000000167927908301723 - -
May-05 2024 HK$0.000000000167927908301723 HK$0.000000000167927908301723 HK$0.00000000017143019038545 HK$0.00000000017143019038545 HK$89 -
May-04 2024 HK$0.00000000017143019038545 HK$0.000000000161712216276781 HK$0.00000000017143019038545 HK$0.000000000161712216276781 HK$2 -
May-03 2024 HK$0.000000000161712216276781 HK$0.000000000161712216276781 HK$0.000000000162860400123223 HK$0.000000000162860400123223 HK$44 -
May-02 2024 HK$0.000000000162860400123223 HK$0.000000000162860400123223 HK$0.000000000162860400123223 HK$0.000000000162860400123223 - -
May-01 2024 HK$0.000000000162860400123223 HK$0.000000000162860400123223 HK$0.000000000168400911453072 HK$0.000000000168400911453072 HK$9 -
Apr-30 2024 HK$0.000000000168400911453072 HK$0.000000000168400911453072 HK$0.000000000168400911453072 HK$0.000000000168400911453072 - -
Apr-29 2024 HK$0.000000000168400911453072 HK$0.000000000166997731145175 HK$0.000000000170139598949614 HK$0.000000000170139598949614 HK$31 -
Apr-28 2024 HK$0.000000000170139598949614 HK$0.000000000170139598949614 HK$0.000000000170139598949614 HK$0.000000000170139598949614 - -
Apr-27 2024 HK$0.000000000170139598949614 HK$0.000000000170139598949614 HK$0.000000000173499074720189 HK$0.000000000173499074720189 HK$185 -
Apr-26 2024 HK$0.000000000173499074720189 HK$0.000000000173499074720189 HK$0.000000000173499074720189 HK$0.000000000173499074720189 - -
Apr-25 2024 HK$0.000000000173499074720189 HK$0.000000000167744409616165 HK$0.000000000173499074720189 HK$0.000000000167744409616165 HK$95 -
Apr-24 2024 HK$0.000000000167744409616165 HK$0.000000000167744409616165 HK$0.000000000167744409616165 HK$0.000000000167744409616165 - -

Historical and market price analysis of 1NFT (1NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 912 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81351 HKD.