Cap Mercado HK$19.24T
2.5%
Volume 24h HK$1.01T
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Moedas
27.058
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$168,111,750,836,069 | HK$164,271,891,721,548 | HK$168,111,750,836,069 | HK$164,271,891,721,548 | HK$0 | - |
May-08 2024 | HK$164,271,891,721,548 | HK$164,271,891,721,548 | HK$164,271,891,721,548 | HK$164,271,891,721,548 | - | - |
May-07 2024 | HK$164,271,891,721,548 | HK$164,271,891,721,548 | HK$167,913,723,585,830 | HK$167,913,723,585,830 | HK$25 | - |
May-06 2024 | HK$167,913,723,585,830 | HK$167,913,723,585,830 | HK$167,913,723,585,830 | HK$167,913,723,585,830 | - | - |
May-05 2024 | HK$167,913,723,585,830 | HK$167,913,723,585,830 | HK$171,415,709,835,012 | HK$171,415,709,835,012 | HK$89 | - |
May-04 2024 | HK$171,415,709,835,012 | HK$161,698,556,594,673 | HK$171,415,709,835,012 | HK$161,698,556,594,673 | HK$2 | - |
May-03 2024 | HK$161,698,556,594,673 | HK$161,698,556,594,673 | HK$162,846,643,455,082 | HK$162,846,643,455,082 | HK$44 | - |
May-02 2024 | HK$162,846,643,455,082 | HK$162,846,643,455,082 | HK$162,846,643,455,082 | HK$162,846,643,455,082 | - | - |
May-01 2024 | HK$162,846,643,455,082 | HK$162,846,643,455,082 | HK$168,386,686,783,038 | HK$168,386,686,783,038 | HK$9 | - |
Apr-30 2024 | HK$168,386,686,783,038 | HK$168,386,686,783,038 | HK$168,386,686,783,038 | HK$168,386,686,783,038 | - | - |
Apr-29 2024 | HK$168,386,686,783,038 | HK$166,983,625,000,490 | HK$170,125,227,414,247 | HK$170,125,227,414,247 | HK$31 | - |
Apr-28 2024 | HK$170,125,227,414,247 | HK$170,125,227,414,247 | HK$170,125,227,414,247 | HK$170,125,227,414,247 | - | - |
Apr-27 2024 | HK$170,125,227,414,247 | HK$170,125,227,414,247 | HK$173,484,419,412,994 | HK$173,484,419,412,994 | HK$185 | - |
Apr-26 2024 | HK$173,484,419,412,994 | HK$173,484,419,412,994 | HK$173,484,419,412,994 | HK$173,484,419,412,994 | - | - |
Apr-25 2024 | HK$173,484,419,412,994 | HK$167,730,240,400,237 | HK$173,484,419,412,994 | HK$167,730,240,400,237 | HK$95 | - |
Análise histórica e de mercado do preço de 1NFT (1NFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 913 dias, a partir do dia 09-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81285 HKD.