Cap Mercado Bs.88.73T
2%
Volume 24h Bs.3.92T
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Moedas
27.095
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.775,240,031,679,313 | Bs.775,240,031,679,313 | Bs.775,240,031,679,313 | Bs.775,240,031,679,313 | - | - |
May-11 2024 | Bs.775,240,031,679,313 | Bs.772,721,878,637,840 | Bs.793,798,249,317,899 | Bs.793,798,249,317,899 | Bs.45 | - |
May-10 2024 | Bs.793,798,249,317,899 | Bs.788,725,488,456,662 | Bs.793,798,249,317,899 | Bs.788,725,488,456,662 | Bs.478 | - |
May-09 2024 | Bs.786,557,116,002,437 | Bs.768,591,277,826,625 | Bs.786,557,116,002,437 | Bs.768,591,277,826,625 | Bs.0 | - |
May-08 2024 | Bs.768,591,277,826,625 | Bs.768,591,277,826,625 | Bs.768,591,277,826,625 | Bs.768,591,277,826,625 | - | - |
May-07 2024 | Bs.768,591,277,826,625 | Bs.768,591,277,826,625 | Bs.785,630,590,985,219 | Bs.785,630,590,985,219 | Bs.117 | - |
May-06 2024 | Bs.785,630,590,985,219 | Bs.785,630,590,985,219 | Bs.785,630,590,985,219 | Bs.785,630,590,985,219 | - | - |
May-05 2024 | Bs.785,630,590,985,219 | Bs.785,630,590,985,219 | Bs.802,015,597,926,959 | Bs.802,015,597,926,959 | Bs.415 | - |
May-04 2024 | Bs.802,015,597,926,959 | Bs.756,551,220,865,493 | Bs.802,015,597,926,959 | Bs.756,551,220,865,493 | Bs.8 | - |
May-03 2024 | Bs.756,551,220,865,493 | Bs.756,551,220,865,493 | Bs.761,922,861,368,626 | Bs.761,922,861,368,626 | Bs.206 | - |
May-02 2024 | Bs.761,922,861,368,626 | Bs.761,922,861,368,626 | Bs.761,922,861,368,626 | Bs.761,922,861,368,626 | - | - |
May-01 2024 | Bs.761,922,861,368,626 | Bs.761,922,861,368,626 | Bs.787,843,479,534,183 | Bs.787,843,479,534,183 | Bs.40 | - |
Apr-30 2024 | Bs.787,843,479,534,183 | Bs.787,843,479,534,183 | Bs.787,843,479,534,183 | Bs.787,843,479,534,183 | - | - |
Apr-29 2024 | Bs.787,843,479,534,183 | Bs.781,278,868,650,261 | Bs.795,977,720,585,961 | Bs.795,977,720,585,961 | Bs.147 | - |
Apr-28 2024 | Bs.795,977,720,585,961 | Bs.795,977,720,585,961 | Bs.795,977,720,585,961 | Bs.795,977,720,585,961 | - | - |
Análise histórica e de mercado do preço de 1NFT (1NFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 916 dias, a partir do dia 09-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.55457 VES.