Cap Mercado R$12.23T
-3.92%
Volume 24h R$650.48B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Moedas
27.086
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$111,982,135,532,781 | R$111,266,514,662,142 | R$111,982,135,532,781 | R$111,266,514,662,142 | R$67 | - |
May-09 2024 | R$110,960,619,583,307 | R$108,426,155,785,619 | R$110,960,619,583,307 | R$108,426,155,785,619 | R$0 | - |
May-08 2024 | R$108,426,155,785,619 | R$108,426,155,785,619 | R$108,426,155,785,619 | R$108,426,155,785,619 | - | - |
May-07 2024 | R$108,426,155,785,619 | R$108,426,155,785,619 | R$110,829,913,512,662 | R$110,829,913,512,662 | R$17 | - |
May-06 2024 | R$110,829,913,512,662 | R$110,829,913,512,662 | R$110,829,913,512,662 | R$110,829,913,512,662 | - | - |
May-05 2024 | R$110,829,913,512,662 | R$110,829,913,512,662 | R$113,141,367,423,819 | R$113,141,367,423,819 | R$59 | - |
May-04 2024 | R$113,141,367,423,819 | R$106,727,649,532,169 | R$113,141,367,423,819 | R$106,727,649,532,169 | R$1 | - |
May-03 2024 | R$106,727,649,532,169 | R$106,727,649,532,169 | R$107,485,433,736,622 | R$107,485,433,736,622 | R$29 | - |
May-02 2024 | R$107,485,433,736,622 | R$107,485,433,736,622 | R$107,485,433,736,622 | R$107,485,433,736,622 | - | - |
May-01 2024 | R$107,485,433,736,622 | R$107,485,433,736,622 | R$111,142,088,533,988 | R$111,142,088,533,988 | R$6 | - |
Apr-30 2024 | R$111,142,088,533,988 | R$111,142,088,533,988 | R$111,142,088,533,988 | R$111,142,088,533,988 | - | - |
Apr-29 2024 | R$111,142,088,533,988 | R$110,216,010,470,255 | R$112,289,596,335,497 | R$112,289,596,335,497 | R$21 | - |
Apr-28 2024 | R$112,289,596,335,497 | R$112,289,596,335,497 | R$112,289,596,335,497 | R$112,289,596,335,497 | - | - |
Apr-27 2024 | R$112,289,596,335,497 | R$112,289,596,335,497 | R$114,506,800,211,053 | R$114,506,800,211,053 | R$122 | - |
Apr-26 2024 | R$114,506,800,211,053 | R$114,506,800,211,053 | R$114,506,800,211,053 | R$114,506,800,211,053 | - | - |
Análise histórica e de mercado do preço de 1NFT (1NFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 914 dias, a partir do dia 09-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.