Cap Mercato R$12.32T
-2.59%
Volume 24o R$506.83B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$111,982,135,532,781 | R$111,266,514,662,142 | R$111,982,135,532,781 | R$111,266,514,662,142 | R$67 | - |
May-09 2024 | R$110,960,619,583,307 | R$108,426,155,785,619 | R$110,960,619,583,307 | R$108,426,155,785,619 | R$0 | - |
May-08 2024 | R$108,426,155,785,619 | R$108,426,155,785,619 | R$108,426,155,785,619 | R$108,426,155,785,619 | - | - |
May-07 2024 | R$108,426,155,785,619 | R$108,426,155,785,619 | R$110,829,913,512,662 | R$110,829,913,512,662 | R$17 | - |
May-06 2024 | R$110,829,913,512,662 | R$110,829,913,512,662 | R$110,829,913,512,662 | R$110,829,913,512,662 | - | - |
May-05 2024 | R$110,829,913,512,662 | R$110,829,913,512,662 | R$113,141,367,423,819 | R$113,141,367,423,819 | R$59 | - |
May-04 2024 | R$113,141,367,423,819 | R$106,727,649,532,169 | R$113,141,367,423,819 | R$106,727,649,532,169 | R$1 | - |
May-03 2024 | R$106,727,649,532,169 | R$106,727,649,532,169 | R$107,485,433,736,622 | R$107,485,433,736,622 | R$29 | - |
May-02 2024 | R$107,485,433,736,622 | R$107,485,433,736,622 | R$107,485,433,736,622 | R$107,485,433,736,622 | - | - |
May-01 2024 | R$107,485,433,736,622 | R$107,485,433,736,622 | R$111,142,088,533,988 | R$111,142,088,533,988 | R$6 | - |
Apr-30 2024 | R$111,142,088,533,988 | R$111,142,088,533,988 | R$111,142,088,533,988 | R$111,142,088,533,988 | - | - |
Apr-29 2024 | R$111,142,088,533,988 | R$110,216,010,470,255 | R$112,289,596,335,497 | R$112,289,596,335,497 | R$21 | - |
Apr-28 2024 | R$112,289,596,335,497 | R$112,289,596,335,497 | R$112,289,596,335,497 | R$112,289,596,335,497 | - | - |
Apr-27 2024 | R$112,289,596,335,497 | R$112,289,596,335,497 | R$114,506,800,211,053 | R$114,506,800,211,053 | R$122 | - |
Apr-26 2024 | R$114,506,800,211,053 | R$114,506,800,211,053 | R$114,506,800,211,053 | R$114,506,800,211,053 | - | - |
Analisi storica e di mercato del prezzo di 1NFT (1NFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 914 giorni, dal giorno 09-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.