Market Cap Rp38,076.47T -3.24%
Volume 24h Rp2,148.08T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
1NFT 1NFT

1NFT (1NFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.0000003486 Rp0.0000003464 Rp0.0000003486 Rp0.0000003464 Rp210,001 -
May-09 2024 Rp0.0000003454 Rp0.0000003375 Rp0.0000003454 Rp0.0000003375 Rp7 -
May-08 2024 Rp0.0000003375 Rp0.0000003375 Rp0.0000003375 Rp0.0000003375 - -
May-07 2024 Rp0.0000003375 Rp0.0000003375 Rp0.000000345 Rp0.000000345 Rp51,408 -
May-06 2024 Rp0.000000345 Rp0.000000345 Rp0.000000345 Rp0.000000345 - -
May-05 2024 Rp0.000000345 Rp0.000000345 Rp0.0000003522 Rp0.0000003522 Rp182,331 -
May-04 2024 Rp0.0000003522 Rp0.0000003322 Rp0.0000003522 Rp0.0000003322 Rp3,390 -
May-03 2024 Rp0.0000003322 Rp0.0000003322 Rp0.0000003346 Rp0.0000003346 Rp90,391 -
May-02 2024 Rp0.0000003346 Rp0.0000003346 Rp0.0000003346 Rp0.0000003346 - -
May-01 2024 Rp0.0000003346 Rp0.0000003346 Rp0.000000346 Rp0.000000346 Rp17,712 -
Apr-30 2024 Rp0.000000346 Rp0.000000346 Rp0.000000346 Rp0.000000346 - -
Apr-29 2024 Rp0.000000346 Rp0.0000003431 Rp0.0000003495 Rp0.0000003495 Rp64,387 -
Apr-28 2024 Rp0.0000003495 Rp0.0000003495 Rp0.0000003495 Rp0.0000003495 - -
Apr-27 2024 Rp0.0000003495 Rp0.0000003495 Rp0.0000003565 Rp0.0000003565 Rp381,052 -
Apr-26 2024 Rp0.0000003565 Rp0.0000003565 Rp0.0000003565 Rp0.0000003565 - -

Historical and market price analysis of 1NFT (1NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 914 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.