Market Cap $2.51T
1.13%
Volume 24h $148.66B
31.36%
BTC % 53.7%
0.01%
ETH % 9.86%
1.31%
Coins
34.437
+2
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26451 |
QAAGAI
26451
QAAGAI
|
$0.000164 | - | -1.53% | -6.43% |
30d
-3.61%
60d
-27.7%
90d
-46.85%
|
Open $0.00016679
Low $0.0001636
High $0.00016696
|
- - | - |
|
||
| 26452 |
Qace Dynamics
26452
QACE
|
$0.000013 | - | 0.28% | -9.66% |
30d
-29.23%
60d
-38.22%
90d
-99.41%
|
Open $0.00001341
Low $0.00001341
High $0.00001345
|
- - | - |
|
||
| 26453 |
QASH
26453
QASH
|
- | - | - | -16.31% |
30d
-72.27%
60d
-54.77%
90d
-46.71%
|
Open $0.00683079
Low $0.00683079
High $0.00683079
|
- - | - |
|
||
| 26454 |
QAtar
26454
QATAR
|
- | - | - | -1.62% |
30d
-8.71%
60d
-12.14%
90d
3.24%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | - |
|
||
| 26455 |
Qatar 2022 Token
26455
FWC
|
- | 0.08% | 12.14% | -1.1% |
30d
-1.02%
60d
-1.21%
90d
-1.19%
|
Open -
Low -
High -
|
$29.84K - | $330.49K |
|
||
| 26456 |
Qatar Inu
26456
QATAR
|
- | - | - | 50.44% |
30d
-34.84%
60d
-1.39%
90d
141.93%
|
Open $0.0000007589
Low $0.0000007589
High $0.0000007589
|
- - | - |
|
||
| 26457 |
Qatar Inu Token
26457
QATAR
|
- | - | - | -3.71% |
30d
-95.97%
60d
-96.95%
90d
-98.45%
|
Open $0.000005713
Low $0.000005713
High $0.000005713
|
- - | - |
|
||
| 26458 |
Qatar World Cup
26458
QATAR
|
- | 0.07% | -7.85% | -66.52% |
30d
-62.12%
60d
-84.89%
90d
1.08%
|
Open $0.000000046
Low $0.000000042
High $0.000000046
|
- - | - |
|
||
| 26459 |
QatarGrow
26459
QATARGROW
|
- | - | - | -5.32% |
30d
-7.53%
60d
-24.95%
90d
-24.36%
|
Open $0.00001383
Low $0.00001383
High $0.00001383
|
- - | - |
|
||
| 26460 |
Qawalla
26460
QWLA
|
$0.080916 | - | 1.99% | -0.77% |
30d
9.79%
60d
-31.26%
90d
-30.57%
|
Open $0.079306
Low $0.078636
High $0.080915
|
- - | - |
|
||
| 26461 |
Qbao
26461
QBAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00018939
Low $0.00018939
High $0.00018939
|
- - | - |
|
||
| 26462 |
Qbic
26462
QBIC
|
- | 0.11% | 4.72% | 4.1% |
30d
-9.02%
60d
-20.63%
90d
-15.36%
|
Open $0.00044817
Low $0.00044817
High $0.00044817
|
- - | - |
|
||
| 26463 |
QCAD
26463
QCAD
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.738042
Low $0.738042
High $0.738042
|
- - | - |
|
||
| 26464 |
QCash
26464
QC
|
- | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
- - | - |
|
||
| 26465 |
QCHAIN
26465
QDT
|
- | - | - | -1.93% |
30d
5.63%
60d
-20.18%
90d
-26.43%
|
Open $0.00165415
Low $0.00165415
High $0.00165415
|
- - | - |
|
||
| 26466 |
QChi
26466
QCH
|
- | - | - | 7.24% |
30d
31.64%
60d
66.62%
90d
74.62%
|
Open $0.037246
Low $0.037246
High $0.037246
|
- - | - |
|
||
| 26467 |
QChi Chain
26467
QHC
|
- | - | - | - |
30d
-
60d
-
90d
2.62%
|
Open $0.00170614
Low $0.00170614
High $0.00170614
|
- - | - |
|
||
| 26468 |
QFinance
26468
QFI
|
- | - | 52.24% | 42.43% |
30d
12.39%
60d
-43.48%
90d
-75.19%
|
Open $0.501272
Low $0.494962
High $0.501272
|
- - | - |
|
||
| 26469 |
Qfora
26469
QUROZ
|
- | - | - | -6.7% |
30d
-39.42%
60d
-92.27%
90d
-95.1%
|
Open $0.029201
Low $0.029201
High $0.029201
|
- - | - |
|
||
| 26470 |
Qfora*
26470
QUROZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26471 |
QIAN Second Generation Dollar
26471
QSD
|
- | -0.68% | -0.93% | 2.05% |
30d
0.68%
60d
-
90d
-
|
Open $1.0228
Low $1.0098
High $1.0229
|
- - | - |
|
||
| 26472 |
QiDao
26472
QI
|
$0.000104 | - | 1.83% | 1.02% |
30d
-3.28%
60d
-22.68%
90d
-20.09%
|
Open $0.00010247
Low $0.00010197
High $0.00010434
|
- - | - |
|
||
| 26473 |
QinsMoon
26473
QSM
|
- | 0.13% | -1.74% | -1.7% |
30d
-87.71%
60d
-87.71%
90d
-87.71%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 26474 |
QiSwap
26474
QISW
|
- | - | - | -13.04% |
30d
-94.41%
60d
-80.94%
90d
-95.76%
|
Open $0.00009937
Low $0.00009937
High $0.00009937
|
- - | - |
|
||
| 26475 |
QLINK
26475
QLC
|
- | -0.32% | -3.83% | 48.86% |
30d
-92.48%
60d
-92.44%
90d
-89.32%
|
Open $0.00613413
Low $0.00596945
High $0.00625728
|
- - | - |
|
||
| 26476 |
QLix
26476
QLIX
|
- | - | - | -0.64% |
30d
-27.78%
60d
-42.44%
90d
-51.39%
|
Open $0.03068
Low $0.03068
High $0.03068
|
- - | - |
|
||
| 26477 |
QMALL Token
26477
QMALL
|
$0.022815 | - | 304.12% | -0.23% |
30d
46.55%
60d
116.51%
90d
1239.48%
|
Open $0.00564588
Low $0.00222219
High $0.022814
|
- - | - |
|
||
| 26478 |
QMGF
26478
QMGF
|
- | - | - | - |
30d
-9.18%
60d
-91.82%
90d
-98.48%
|
Open $0.037839
Low $0.037839
High $0.037839
|
- - | - |
|
||
| 26479 |
Qobit
26479
QOBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26480 |
Qoda Finance
26480
QODEX
|
- | - | - | -22.9% |
30d
-77.15%
60d
-77.15%
90d
-77.15%
|
Open $0.034995
Low $0.034995
High $0.034995
|
- - | - |
|
||
| 26481 |
Qommodity
26481
QAA
|
- | - | -35.8% | -35.8% |
30d
31.26%
60d
-79.76%
90d
-79.84%
|
Open $0.12111
Low $0.077748
High $0.12111
|
- - | - |
|
||
| 26482 |
QOOBER
26482
QOOB
|
- | - | - | - |
30d
-80%
60d
-62.55%
90d
-92.77%
|
Open -
Low -
High $0.006
|
- - | - |
|
||
| 26483 |
Qora
26483
QORA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26484 |
Qortal
26484
QORT
|
$0.133897 | 0.84% | -4.03% | 48.76% |
30d
19.48%
60d
4.3%
90d
-38.78%
|
Open $0.13989
Low $0.130296
High $0.13989
|
- - | - |
|
||
| 26485 |
QPay
26485
QPY
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
39.16%
|
Open $0.00002502
Low $0.00002502
High $0.00002502
|
- - | - |
|
||
| 26486 |
QQBC IPFS BLOCKCHAIN
26486
QQBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26487 |
Qravity
26487
QCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26488 |
Qredit
26488
XQR
|
- | -2.15% | 0.24% | -7.89% |
30d
-
60d
-
90d
-
|
Open $0.00611156
Low $0.00571568
High $0.00612955
|
- - | - |
|
||
| 26489 |
Qrkita Token
26489
QRT
|
- | - | - | -20.05% |
30d
-34.62%
60d
-35.27%
90d
-11.6%
|
Open $0.000001197
Low $0.000001197
High $0.000001197
|
- - | - |
|
||
| 26490 |
Qrolli
26490
QR
|
- | - | -1.07% | -97.99% |
30d
-97.69%
60d
-98.84%
90d
-99.11%
|
Open $0.000007255
Low $0.000007178
High $0.000007255
|
- - | - |
|
||
| 26491 |
Qroni
26491
QNI
|
- | - | - | -0.08% |
30d
-13.82%
60d
-44.48%
90d
-45.2%
|
Open $0.00109035
Low $0.00109035
High $0.00109035
|
- - | - |
|
||
| 26492 |
QU3 AI
26492
QU3
|
$0.000309 | - | 0.03% | -17.68% |
30d
-15.6%
60d
-77.76%
90d
-35.6%
|
Open $0.00030848
Low $0.00030848
High $0.00030857
|
- - | - |
|
||
| 26493 |
QUACK
26493
QUACK
|
- | - | - | -7.35% |
30d
-23.28%
60d
-47.85%
90d
-44.93%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
| 26494 |
Quack Capital
26494
QUACK
|
- | - | - | 4.45% |
30d
-8.76%
60d
-42.62%
90d
-39.57%
|
Open $0.000005317
Low $0.000005317
High $0.000005317
|
- - | - |
|
||
| 26495 |
QuackInu
26495
QUACK
|
- | - | - | -0.24% |
30d
-29.12%
60d
49.01%
90d
19.75%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 26496 |
Quadency
26496
QUAD
|
- | - | - | -0.1% |
30d
-5.34%
60d
-9.64%
90d
-3.1%
|
Open $0.018182
Low $0.018182
High $0.018182
|
- - | - |
|
||
| 26497 |
Quadrans Token
26497
QDT
|
- | - | - | -0.36% |
30d
8.36%
60d
14.69%
90d
46.3%
|
Open $0.188059
Low $0.188059
High $0.188059
|
- - | - |
|
||
| 26498 |
QuadrantProtocol
26498
EQUAD
|
- | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Open $0.00264071
Low $0.00264071
High $0.00264071
|
- - | - |
|
||
| 26499 |
Quadrillion Coin
26499
QDC
|
- | - | - | - |
30d
-63.93%
60d
-54.61%
90d
-68.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26500 |
QUAI DAO
26500
QUAI
|
- | -0.25% | -27.89% | 967.95% |
30d
556.39%
60d
-28.92%
90d
-34.86%
|
Open $0.00340639
Low $0.00239861
High $0.00340799
|
- - | - |
|
34.437 Coins Monitored - Page
530 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.