Market Cap $3.89T -3.75%
Volume 24h $373.41B 5.8%
BTC % 55.4% 0.56%
ETH % 11.75% -0.51%
Coins 33.571 +9
Exchanges 885
Last update 52 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26451
Resistance
Resistance
26451
RES
- 0.01% - -20.21%
30d -28.54%
60d -44.43%
90d -23.1%
Open $0.00100062
Low $0.00099982
High $0.00100062
- - -
26452 $0.000871 - 1.34% 10.76%
30d 14.94%
60d -29.58%
90d 24.73%
Open $0.00085917
Low $0.00083854
High $0.00087069
- - -
26453 - - -3.59% 25.87%
30d -19.47%
60d -96.75%
90d -97.44%
Open $0.0000453
Low $0.00004367
High $0.0000453
- - -
26454 - - - -
30d 2.61%
60d 32.13%
90d 32.13%
Open $0.028946
Low $0.028946
High $0.028946
- - -
26455
Resistor AI
Resistor AI
26455
TOR
- - - -
30d 200.85%
60d -21.28%
90d -87.73%
Open $0.00005127
Low $0.00005127
High $0.00005127
- - -
26456 $1.2517 - 1.69% 0.17%
30d 1.3%
60d 1.67%
90d 2.09%
Open $1.2308
Low $1.2295
High $1.2517
- - -
26457
Resoper
Resoper
26457
RSP
- 0.31% 11.75% 9.86%
30d -18.88%
60d -37.46%
90d -28.61%
Open $0.00180277
Low $0.00180277
High $0.00197715
- - -
26458
ReSource Protocol
ReSource Protocol
26458
SOURCE
$0.001002 - -3.39% -0.86%
30d -1.91%
60d -2.54%
90d -2.09%
Open $0.00103688
Low $0.00099848
High $0.00103688
- - -
26459
Respan / BUSDX
Respan / BUSDX
26459
RSPN
- - - -
30d -32.55%
60d -81.3%
90d -93.21%
Open $0.000009167
Low $0.000009167
High $0.000009167
- - -
26460 $0.005730 - -5.64% -3.47%
30d -13.49%
60d -32.69%
90d -21.53%
Open $0.00607244
Low $0.00572976
High $0.00607244
- - -
26461
Restaked EIGEN
Restaked EIGEN
26461
EZEIGEN
- - - -22.97%
30d -25.22%
60d -25.22%
90d -25.22%
Open $2.3580
Low $2.3580
High $2.3580
- - -
26462
Restore
Restore
26462
REST
- -5.41% -5.43% -5.43%
30d -5.41%
60d -97.71%
90d -98.47%
Open -
Low -
High $0.00010512
- - -
26463 $0.001498 - -3.69% -10.59%
30d -24.31%
60d -25.12%
90d -10.02%
Open $0.00155592
Low $0.00149836
High $0.00157007
- - -
26464 - - - -
30d -11.75%
60d -19.07%
90d -38.56%
Open $0.00001043
Low $0.00001043
High $0.00001043
- - -
26465 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26466
RetaFi
RetaFi
26466
RTK
$0.002486 - - 40.14%
30d 12.72%
60d -53.45%
90d -47.19%
Open $0.00248553
Low $0.00248553
High $0.00248553
- - -
26467
Retail Is Here
Retail Is Here
26467
RETAIL
- - - -
30d -26.19%
60d -28.6%
90d -49.26%
Open $0.00001571
Low $0.00001571
High $0.00001571
- - -
26468
Retail.Global
Retail.Global
26468
RGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26469
Retailcoin
Retailcoin
26469
XRTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26470
Retard
Retard
26470
RTD
- - - -
30d -11.06%
60d -82.6%
90d -96.37%
Open $0.00039432
Low $0.00039432
High $0.00039432
- - -
26471 - - - -8.11%
30d -6.02%
60d 2.32%
90d -97.21%
Open -
Low -
High -
- - -
26472 - - - 0.04%
30d -84.33%
60d -84.33%
90d -84.33%
Open $0.014948
Low $0.014948
High $0.014948
- - -
26473
Retire Token
Retire Token
26473
RETIRE
- - - -1.47%
30d -7.54%
60d -41.7%
90d -55.52%
Open $0.072623
Low $0.072623
High $0.072623
- - -
26474
Retreeb
Retreeb
26474
TREEB
- - - 7.18%
30d -12.52%
60d -55.36%
90d -46.77%
Open $0.00001915
Low $0.00001915
High $0.00001915
- - -
26475 - -0.13% 2.91% 1.95%
30d -63.75%
60d -
90d -
Open $0.049571
Low $0.048978
High $0.050417
- - -
26476
RetroCade
RetroCade
26476
RC
- - - -
30d -
60d -
90d -
Open $0.00214536
Low $0.00214536
High $0.00214536
- - -
26477
RETROCOIN
RETROCOIN
26477
RTC
- -86.16% -94.77% -94.77%
30d -94.77%
60d -94.77%
90d -94.77%
Open $0.000001041
Low $0.000000053
High $0.000002376
- - -
26478
Retrogression
Retrogression
26478
RTGN
- - - -1.07%
30d 4.86%
60d 23.47%
90d 64.46%
Open $0.00041705
Low $0.00041705
High $0.00041705
- - -
26479
Retromoon
Retromoon
26479
RETRO
- - - -
30d -5.45%
60d 9.96%
90d 9.96%
Open $0.00008656
Low $0.00008656
High $0.00008656
- - -
26480
RetroNeko
RetroNeko
26480
RNK
- 0.23% -3.5% -81.41%
30d -81.33%
60d -81.33%
90d -81.33%
Open $0.000000678
Low $0.000000652
High $0.000000687
- - -
26481
Retsuko
Retsuko
26481
SUKO
- - - 5.68%
30d -15.96%
60d -94.23%
90d -94.23%
Open $0.00017813
Low $0.00017813
High $0.00017813
- - -
26482 - - - -
30d 2.28%
60d 47.76%
90d -3.93%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
26483
ReturnBit
ReturnBit
26483
RBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26484
ReturnCoin
ReturnCoin
26484
RNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26485
REU
REU
26485
REU
- - - -0.1%
30d -5.99%
60d 40.39%
90d -70.5%
Open $0.010922
Low $0.010922
High $0.010922
- - -
26486
REU (BSC)
REU (BSC)
26486
REU
- - - -1.84%
30d -62.65%
60d -74.07%
90d -93.4%
Open $0.000000095
Low $0.000000095
High $0.000000095
- - -
26487
Reunit wallet
Reunit wallet
26487
REUNI
- - - -
30d -
60d -
90d -53.4%
Open $0.023996
Low $0.023996
High $0.023996
- - -
26488 - -0.02% 10.43% -90.84%
30d -
60d -
90d -
Open $0.382547
Low $0.382547
High $0.385298
- - -
26489
Revenant
Revenant
26489
GAMEFI
- - - 0.05%
30d 0.73%
60d 8.8%
90d -27.53%
Open $0.629504
Low $0.629504
High $0.629504
- - -
26490 - 1.86% -56.89% -80.24%
30d -80.24%
60d -80.24%
90d -80.24%
Open $0.000000651
Low $0.000000267
High $0.000000651
- - -
26491
Revenu
Revenu
26491
REVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26492
Revenue Coin
Revenue Coin
26492
RVC
$0.000428 - -1.2% -4.73%
30d -5.07%
60d -12.61%
90d -16.74%
Open $0.00043349
Low $0.00042848
High $0.00043368
- - -
26493
Reversal
Reversal
26493
RVL
- - - 0.12%
30d 259.87%
60d 126.25%
90d -53.69%
Open $0.000002842
Low $0.000002842
High $0.000002842
- - -
26494 - - - 0.34%
30d -9.08%
60d -8.41%
90d -14.1%
Open $0.00018545
Low $0.00018545
High $0.00018545
- - -
26495 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26496
REVIVAL
REVIVAL
26496
RVL
- - - 3.74%
30d -94.6%
60d -89.79%
90d -93.48%
Open -
Low -
High -
- - -
26497
RevivalDeFi
RevivalDeFi
26497
REVDEFI
- -0.06% -0.48% -34.95%
30d -73.8%
60d -73.8%
90d -73.8%
Open $0.000008136
Low $0.00000806
High $0.000008142
- - -
26498
Revive
Revive
26498
REVIVE
- - - -7.33%
30d -31.4%
60d -96.51%
90d -96.51%
Open $0.00004342
Low $0.00004342
High $0.00004342
- - -
26499
Revive
Revive
26499
REV
- - - -0.31%
30d -5.84%
60d -2.05%
90d -2.61%
Open $0.00002702
Low $0.00002702
High $0.00002702
- - -
26500
Revo Network
Revo Network
26500
REVON
- - - -
30d -57.24%
60d -59.13%
90d -90.85%
Open $0.00001807
Low $0.00001807
High $0.00001807
- - -
33.571 Coins Monitored - Page 530 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.