Market Cap $3.89T
                                    -3.75%
                        
    
        Volume 24h $373.41B
        
                                                        5.8%
                                        
    
        BTC % 55.4%
                                    0.56%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Coins
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        52 Seconds ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26451 |   
                                
                                                                            Resistance
                                                                    
                                 26451 RES | - | 0.01% | - | -20.21% | 
                                    30d
                                    -28.54%
                                 60d
                                    -44.43%
                             90d
                                    -23.1%
                             | Open                                         $0.00100062
                                     Low                                         $0.00099982
                                     High                                         $0.00100062
                                     | - - | - |  | ||
| 26452 |   
                                
                                                                            Resistance Girl
                                                                    
                                 26452 REGI | $0.000871 | - | 1.34% | 10.76% | 
                                    30d
                                    14.94%
                                 60d
                                    -29.58%
                             90d
                                    24.73%
                             | Open                                         $0.00085917
                                     Low                                         $0.00083854
                                     High                                         $0.00087069
                                     | - - | - |  | ||
| 26453 |   
                                
                                                                            Resistance Hamster
                                                                    
                                 26453 REHA | - | - | -3.59% | 25.87% | 
                                    30d
                                    -19.47%
                                 60d
                                    -96.75%
                             90d
                                    -97.44%
                             | Open                                         $0.0000453
                                     Low                                         $0.00004367
                                     High                                         $0.0000453
                                     | - - | - |  | ||
| 26454 |   
                                
                                                                            Resistance Pepe
                                                                    
                                 26454 REPE | - | - | - | - | 
                                    30d
                                    2.61%
                                 60d
                                    32.13%
                             90d
                                    32.13%
                             | Open                                         $0.028946
                                     Low                                         $0.028946
                                     High                                         $0.028946
                                     | - - | - |  | ||
| 26455 |   
                                
                                                                            Resistor AI
                                                                    
                                 26455 TOR | - | - | - | - | 
                                    30d
                                    200.85%
                                 60d
                                    -21.28%
                             90d
                                    -87.73%
                             | Open                                         $0.00005127
                                     Low                                         $0.00005127
                                     High                                         $0.00005127
                                     | - - | - |  | ||
| 26456 |   
                                
                                                                            Resolv Liquidity Pool
                                                                    
                                 26456 RLP | $1.2517 | - | 1.69% | 0.17% | 
                                    30d
                                    1.3%
                                 60d
                                    1.67%
                             90d
                                    2.09%
                             | Open                                         $1.2308
                                     Low                                         $1.2295
                                     High                                         $1.2517
                                     | - - | - |  | ||
| 26457 |   
                                
                                                                            Resoper
                                                                    
                                 26457 RSP | - | 0.31% | 11.75% | 9.86% | 
                                    30d
                                    -18.88%
                                 60d
                                    -37.46%
                             90d
                                    -28.61%
                             | Open                                         $0.00180277
                                     Low                                         $0.00180277
                                     High                                         $0.00197715
                                     | - - | - |  | ||
| 26458 |   
                                
                                                                            ReSource Protocol
                                                                    
                                 26458 SOURCE | $0.001002 | - | -3.39% | -0.86% | 
                                    30d
                                    -1.91%
                                 60d
                                    -2.54%
                             90d
                                    -2.09%
                             | Open                                         $0.00103688
                                     Low                                         $0.00099848
                                     High                                         $0.00103688
                                     | - - | - |  | ||
| 26459 |   
                                
                                                                            Respan / BUSDX
                                                                    
                                 26459 RSPN | - | - | - | - | 
                                    30d
                                    -32.55%
                                 60d
                                    -81.3%
                             90d
                                    -93.21%
                             | Open                                         $0.000009167
                                     Low                                         $0.000009167
                                     High                                         $0.000009167
                                     | - - | - |  | ||
| 26460 |   
                                
                                                                            Restake Finance
                                                                    
                                 26460 RSTK | $0.005730 | - | -5.64% | -3.47% | 
                                    30d
                                    -13.49%
                                 60d
                                    -32.69%
                             90d
                                    -21.53%
                             | Open                                         $0.00607244
                                     Low                                         $0.00572976
                                     High                                         $0.00607244
                                     | - - | - |  | ||
| 26461 |   
                                
                                                                            Restaked EIGEN
                                                                    
                                 26461 EZEIGEN | - | - | - | -22.97% | 
                                    30d
                                    -25.22%
                                 60d
                                    -25.22%
                             90d
                                    -25.22%
                             | Open                                         $2.3580
                                     Low                                         $2.3580
                                     High                                         $2.3580
                                     | - - | - |  | ||
| 26462 |   
                                
                                                                            Restore
                                                                    
                                 26462 REST | - | -5.41% | -5.43% | -5.43% | 
                                    30d
                                    -5.41%
                                 60d
                                    -97.71%
                             90d
                                    -98.47%
                             | Open                                         -
                                     Low                                         -
                                     High                                         $0.00010512
                                     | - - | - |  | ||
| 26463 |   
                                
                                                                            Restore The Republic
                                                                    
                                 26463 RTR | $0.001498 | - | -3.69% | -10.59% | 
                                    30d
                                    -24.31%
                                 60d
                                    -25.12%
                             90d
                                    -10.02%
                             | Open                                         $0.00155592
                                     Low                                         $0.00149836
                                     High                                         $0.00157007
                                     | - - | - |  | ||
| 26464 |   
                                
                                                                            Restore Truth Token
                                                                    
                                 26464 RTT | - | - | - | - | 
                                    30d
                                    -11.75%
                                 60d
                                    -19.07%
                             90d
                                    -38.56%
                             | Open                                         $0.00001043
                                     Low                                         $0.00001043
                                     High                                         $0.00001043
                                     | - - | - |  | ||
| 26465 |   
                                
                                                                            Resumeo Shares
                                                                    
                                 26465 RMS | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26466 |   
                                
                                                                            RetaFi
                                                                    
                                 26466 RTK | $0.002486 | - | - | 40.14% | 
                                    30d
                                    12.72%
                                 60d
                                    -53.45%
                             90d
                                    -47.19%
                             | Open                                         $0.00248553
                                     Low                                         $0.00248553
                                     High                                         $0.00248553
                                     | - - | - |  | ||
| 26467 |   
                                
                                                                            Retail Is Here
                                                                    
                                 26467 RETAIL | - | - | - | - | 
                                    30d
                                    -26.19%
                                 60d
                                    -28.6%
                             90d
                                    -49.26%
                             | Open                                         $0.00001571
                                     Low                                         $0.00001571
                                     High                                         $0.00001571
                                     | - - | - |  | ||
| 26468 |   
                                
                                                                            Retail.Global
                                                                    
                                 26468 RGT | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26469 |   
                                
                                                                            Retailcoin
                                                                    
                                 26469 XRTC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26470 |   
                                
                                                                            Retard
                                                                    
                                 26470 RTD | - | - | - | - | 
                                    30d
                                    -11.06%
                                 60d
                                    -82.6%
                             90d
                                    -96.37%
                             | Open                                         $0.00039432
                                     Low                                         $0.00039432
                                     High                                         $0.00039432
                                     | - - | - |  | ||
| 26471 |   
                                
                                                                            retarded cat coin
                                                                    
                                 26471 RCC | - | - | - | -8.11% | 
                                    30d
                                    -6.02%
                                 60d
                                    2.32%
                             90d
                                    -97.21%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26472 |   
                                
                                                                            Retawars GoldRose Token
                                                                    
                                 26472 GRT | - | - | - | 0.04% | 
                                    30d
                                    -84.33%
                                 60d
                                    -84.33%
                             90d
                                    -84.33%
                             | Open                                         $0.014948
                                     Low                                         $0.014948
                                     High                                         $0.014948
                                     | - - | - |  | ||
| 26473 |   
                                
                                                                            Retire Token
                                                                    
                                 26473 RETIRE | - | - | - | -1.47% | 
                                    30d
                                    -7.54%
                                 60d
                                    -41.7%
                             90d
                                    -55.52%
                             | Open                                         $0.072623
                                     Low                                         $0.072623
                                     High                                         $0.072623
                                     | - - | - |  | ||
| 26474 |   
                                
                                                                            Retreeb
                                                                    
                                 26474 TREEB | - | - | - | 7.18% | 
                                    30d
                                    -12.52%
                                 60d
                                    -55.36%
                             90d
                                    -46.77%
                             | Open                                         $0.00001915
                                     Low                                         $0.00001915
                                     High                                         $0.00001915
                                     | - - | - |  | ||
| 26475 |   
                                
                                                                            RETRO DEFI - RCUBE
                                                                    
                                 26475 RCUBE | - | -0.13% | 2.91% | 1.95% | 
                                    30d
                                    -63.75%
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.049571
                                     Low                                         $0.048978
                                     High                                         $0.050417
                                     | - - | - |  | ||
| 26476 |   
                                
                                                                            RetroCade
                                                                    
                                 26476 RC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00214536
                                     Low                                         $0.00214536
                                     High                                         $0.00214536
                                     | - - | - |  | ||
| 26477 |   
                                
                                                                            RETROCOIN
                                                                    
                                 26477 RTC | - | -86.16% | -94.77% | -94.77% | 
                                    30d
                                    -94.77%
                                 60d
                                    -94.77%
                             90d
                                    -94.77%
                             | Open                                         $0.000001041
                                     Low                                         $0.000000053
                                     High                                         $0.000002376
                                     | - - | - |  | ||
| 26478 |   
                                
                                                                            Retrogression
                                                                    
                                 26478 RTGN | - | - | - | -1.07% | 
                                    30d
                                    4.86%
                                 60d
                                    23.47%
                             90d
                                    64.46%
                             | Open                                         $0.00041705
                                     Low                                         $0.00041705
                                     High                                         $0.00041705
                                     | - - | - |  | ||
| 26479 |   
                                
                                                                            Retromoon
                                                                    
                                 26479 RETRO | - | - | - | - | 
                                    30d
                                    -5.45%
                                 60d
                                    9.96%
                             90d
                                    9.96%
                             | Open                                         $0.00008656
                                     Low                                         $0.00008656
                                     High                                         $0.00008656
                                     | - - | - |  | ||
| 26480 |   
                                
                                                                            RetroNeko
                                                                    
                                 26480 RNK | - | 0.23% | -3.5% | -81.41% | 
                                    30d
                                    -81.33%
                                 60d
                                    -81.33%
                             90d
                                    -81.33%
                             | Open                                         $0.000000678
                                     Low                                         $0.000000652
                                     High                                         $0.000000687
                                     | - - | - |  | ||
| 26481 |   
                                
                                                                            Retsuko
                                                                    
                                 26481 SUKO | - | - | - | 5.68% | 
                                    30d
                                    -15.96%
                                 60d
                                    -94.23%
                             90d
                                    -94.23%
                             | Open                                         $0.00017813
                                     Low                                         $0.00017813
                                     High                                         $0.00017813
                                     | - - | - |  | ||
| 26482 |   
                                
                                                                            Return of the QUACK
                                                                    
                                 26482 DUCK | - | - | - | - | 
                                    30d
                                    2.28%
                                 60d
                                    47.76%
                             90d
                                    -3.93%
                             | Open                                         $0.000000045
                                     Low                                         $0.000000045
                                     High                                         $0.000000045
                                     | - - | - |  | ||
| 26483 |   
                                
                                                                            ReturnBit
                                                                    
                                 26483 RBIT | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26484 |   
                                
                                                                            ReturnCoin
                                                                    
                                 26484 RNC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26485 |   
                                
                                                                            REU
                                                                    
                                 26485 REU | - | - | - | -0.1% | 
                                    30d
                                    -5.99%
                                 60d
                                    40.39%
                             90d
                                    -70.5%
                             | Open                                         $0.010922
                                     Low                                         $0.010922
                                     High                                         $0.010922
                                     | - - | - |  | ||
| 26486 |   
                                
                                                                            REU (BSC)
                                                                    
                                 26486 REU | - | - | - | -1.84% | 
                                    30d
                                    -62.65%
                                 60d
                                    -74.07%
                             90d
                                    -93.4%
                             | Open                                         $0.000000095
                                     Low                                         $0.000000095
                                     High                                         $0.000000095
                                     | - - | - |  | ||
| 26487 |   
                                
                                                                            Reunit wallet
                                                                    
                                 26487 REUNI | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -53.4%
                             | Open                                         $0.023996
                                     Low                                         $0.023996
                                     High                                         $0.023996
                                     | - - | - |  | ||
| 26488 |   
                                
                                                                            Revelation Finance
                                                                    
                                 26488 ADAO | - | -0.02% | 10.43% | -90.84% | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.382547
                                     Low                                         $0.382547
                                     High                                         $0.385298
                                     | - - | - |  | ||
| 26489 |   
                                
                                                                            Revenant
                                                                    
                                 26489 GAMEFI | - | - | - | 0.05% | 
                                    30d
                                    0.73%
                                 60d
                                    8.8%
                             90d
                                    -27.53%
                             | Open                                         $0.629504
                                     Low                                         $0.629504
                                     High                                         $0.629504
                                     | - - | - |  | ||
| 26490 |   
                                
                                                                            Revenge on the Squid Gamers
                                                                    
                                 26490 KILLSQUID | - | 1.86% | -56.89% | -80.24% | 
                                    30d
                                    -80.24%
                                 60d
                                    -80.24%
                             90d
                                    -80.24%
                             | Open                                         $0.000000651
                                     Low                                         $0.000000267
                                     High                                         $0.000000651
                                     | - - | - |  | ||
| 26491 |   
                                
                                                                            Revenu
                                                                    
                                 26491 REVE | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26492 |   
                                
                                                                            Revenue Coin
                                                                    
                                 26492 RVC | $0.000428 | - | -1.2% | -4.73% | 
                                    30d
                                    -5.07%
                                 60d
                                    -12.61%
                             90d
                                    -16.74%
                             | Open                                         $0.00043349
                                     Low                                         $0.00042848
                                     High                                         $0.00043368
                                     | - - | - |  | ||
| 26493 |   
                                
                                                                            Reversal
                                                                    
                                 26493 RVL | - | - | - | 0.12% | 
                                    30d
                                    259.87%
                                 60d
                                    126.25%
                             90d
                                    -53.69%
                             | Open                                         $0.000002842
                                     Low                                         $0.000002842
                                     High                                         $0.000002842
                                     | - - | - |  | ||
| 26494 |   
                                
                                                                            Reverse Climate Change
                                                                    
                                 26494 RVRS | - | - | - | 0.34% | 
                                    30d
                                    -9.08%
                                 60d
                                    -8.41%
                             90d
                                    -14.1%
                             | Open                                         $0.00018545
                                     Low                                         $0.00018545
                                     High                                         $0.00018545
                                     | - - | - |  | ||
| 26495 |   
                                
                                                                            Review.Network
                                                                    
                                 26495 REW | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26496 |   
                                
                                                                            REVIVAL
                                                                    
                                 26496 RVL | - | - | - | 3.74% | 
                                    30d
                                    -94.6%
                                 60d
                                    -89.79%
                             90d
                                    -93.48%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26497 |   
                                
                                                                            RevivalDeFi
                                                                    
                                 26497 REVDEFI | - | -0.06% | -0.48% | -34.95% | 
                                    30d
                                    -73.8%
                                 60d
                                    -73.8%
                             90d
                                    -73.8%
                             | Open                                         $0.000008136
                                     Low                                         $0.00000806
                                     High                                         $0.000008142
                                     | - - | - |  | ||
| 26498 |   
                                
                                                                            Revive
                                                                    
                                 26498 REVIVE | - | - | - | -7.33% | 
                                    30d
                                    -31.4%
                                 60d
                                    -96.51%
                             90d
                                    -96.51%
                             | Open                                         $0.00004342
                                     Low                                         $0.00004342
                                     High                                         $0.00004342
                                     | - - | - |  | ||
| 26499 |   
                                
                                                                            Revive
                                                                    
                                 26499 REV | - | - | - | -0.31% | 
                                    30d
                                    -5.84%
                                 60d
                                    -2.05%
                             90d
                                    -2.61%
                             | Open                                         $0.00002702
                                     Low                                         $0.00002702
                                     High                                         $0.00002702
                                     | - - | - |  | ||
| 26500 |   
                                
                                                                            Revo Network
                                                                    
                                 26500 REVON | - | - | - | - | 
                                    30d
                                    -57.24%
                                 60d
                                    -59.13%
                             90d
                                    -90.85%
                             | Open                                         $0.00001807
                                     Low                                         $0.00001807
                                     High                                         $0.00001807
                                     | - - | - |  | 
            33.571 Coins Monitored - Page
            530 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.