Market Cap $4.13T
0.52%
Volume 24h $342.60B
-3.74%
BTC % 56.98%
0.22%
ETH % 11.22%
1.33%
Coins
32.604
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26451 |
Satopay Network
26451
STOP
|
- | - | - | 2.54% |
30d
62.68%
60d
152.6%
90d
233.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26452 |
Satoru Inu
26452
SATO
|
- | - | - | 4.67% |
30d
-43.86%
60d
-60.53%
90d
-61.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26453 |
Satoshi
26453
SATS
|
- | - | - | - |
30d
-10.27%
60d
-15.53%
90d
-3.89%
|
Open $0.00026159
Low $0.00026159
High $0.00026159
|
- - | - |
|
||
| 26454 |
SatoShi Monsters
26454
SSM
|
- | - | - | 0.64% |
30d
-6.56%
60d
6.87%
90d
21.92%
|
Open $0.00102512
Low $0.00102512
High $0.00102512
|
- - | - |
|
||
| 26455 |
Satoshi Nakamoto
26455
SATOSHI
|
$0.955673 | - | -6.6% | -3.08% |
30d
28.52%
60d
16.1%
90d
84.66%
|
Open $1.0102
Low $0.955629
High $1.0266
|
- - | - |
|
||
| 26456 |
Satoshi Nakamoto Token
26456
SNMT
|
- | - | - | 0.04% |
30d
-42.54%
60d
-64.01%
90d
-61.07%
|
Open $0.000151
Low $0.000151
High $0.000151
|
- - | - |
|
||
| 26457 |
Satoshi Panda
26457
SAP
|
- | - | - | 8.04% |
30d
1.4%
60d
-16.7%
90d
-34.91%
|
Open $0.000001318
Low $0.000001318
High $0.000001318
|
- - | - |
|
||
| 26458 |
Satoshi Pumpomoto
26458
BTC
|
- | - | -6.33% | -3.03% |
30d
-13.85%
60d
-15.36%
90d
-34.84%
|
Open $0.00022519
Low $0.00021093
High $0.00022519
|
- - | - |
|
||
| 26459 |
Satoshi Stablecoin
26459
SATS
|
$0.001143 | - | -1.93% | -0.8% |
30d
6.88%
60d
10.71%
90d
20.56%
|
Open $0.00116595
Low $0.00114343
High $0.00117285
|
- - | - |
|
||
| 26460 |
SATOSHI•NAKAMOTO
26460
丰
|
$0.024826 | - | - | -30.79% |
30d
-78.79%
60d
-81.26%
90d
-66.84%
|
Open $0.024825
Low $0.024825
High $0.024825
|
- - | - |
|
||
| 26461 |
SatoShiba
26461
SATO
|
- | -4.02% | 53.97% | -27.53% |
30d
-92.53%
60d
-92.53%
90d
-92.53%
|
Open $0.00824531
Low $0.00824531
High $0.012006
|
- - | - |
|
||
| 26462 |
SatoshiCeo
26462
SSC
|
- | - | - | 14.99% |
30d
-63.93%
60d
-57.73%
90d
-91.32%
|
Open $0.000001154
Low $0.000001154
High $0.000001154
|
- - | - |
|
||
| 26463 |
SatoshiCity
26463
$CITY
|
- | - | - | - |
30d
-23.01%
60d
-20.05%
90d
-22.14%
|
Open $0.00035226
Low $0.00035226
High $0.00035226
|
- - | - |
|
||
| 26464 |
SatoshiCrypto
26464
SATO
|
- | - | - | 0.1% |
30d
128.13%
60d
128.13%
90d
128.13%
|
Open $0.00012879
Low $0.00012879
High $0.00012879
|
- - | - |
|
||
| 26465 |
Satoshis Vision
26465
SATS
|
$0.005137 | - | - | 3.76% |
30d
49.3%
60d
23.59%
90d
25.32%
|
Open $0.00513722
Low $0.00513722
High $0.00513722
|
- - | - |
|
||
| 26466 |
SatoshiStreetBets
26466
SSB
|
- | - | - | - |
30d
-24.79%
60d
-4.59%
90d
-34.14%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 26467 |
SatoshiStreetBets Token
26467
SSB
|
- | - | - | -0.02% |
30d
-6.03%
60d
-5.96%
90d
-14.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26468 |
SatoshiSwap
26468
SWAP
|
- | - | - | - |
30d
253.4%
60d
220.52%
90d
174.8%
|
Open $0.00003308
Low $0.00003308
High $0.00003308
|
- - | - |
|
||
| 26469 |
SatoshiSync
26469
SSNC
|
$0.000327 | - | -15.94% | -10.86% |
30d
-21.61%
60d
-49.38%
90d
69.89%
|
Open $0.00038867
Low $0.0003267
High $0.00038867
|
- - | - |
|
||
| 26470 |
Satoshivisioncoin
26470
SVC
|
- | -1.14% | -3.43% | -5.12% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001277
High $0.0000137
|
- - | - |
|
||
| 26471 |
SATS
26471
1000SATS
|
- | 2.3% | 4.25% | 14.59% |
30d
33.76%
60d
9.93%
90d
-0.95%
|
Open $0.00027548
Low $0.00025728
High $0.00028534
|
- - | - |
|
||
| 26472 |
Sats Hunters
26472
SHNT
|
- | - | - | -3.87% |
30d
-27.09%
60d
-39.84%
90d
-59.85%
|
Open $0.059175
Low $0.059175
High $0.059175
|
- - | - |
|
||
| 26473 |
Saturn2Coin
26473
SAT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26474 |
SaturnV Gold v2
26474
SATVGv2
|
- | - | - | 799.99% |
30d
799.92%
60d
800.72%
90d
800.65%
|
Open $0.00900049
Low $0.00900049
High $0.00900049
|
- - | - |
|
||
| 26475 |
Saudi Bonk
26475
SAUDIBONK
|
- | - | - | -1.52% |
30d
-6.09%
60d
60.27%
90d
37.37%
|
Open $0.0000001759
Low $0.0000001759
High $0.0000001759
|
- - | - |
|
||
| 26476 |
SAUDI Milady
26476
SAUDILADYS
|
- | - | - | 1.56% |
30d
63.71%
60d
-21.78%
90d
-53.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26477 |
SAUDI PEPE
26477
SAUDIPEPE
|
- | - | -13.11% | 22.51% |
30d
-14.16%
60d
-42.12%
90d
-14.11%
|
Open $0.000002716
Low $0.00000236
High $0.000002716
|
- - | - |
|
||
| 26478 |
SAUDI PEPE (new)
26478
SAUDIPEPE
|
$0.00000611 | - | -1.35% | 0.75% |
30d
22.59%
60d
16.32%
90d
27.59%
|
Open $0.000006189
Low $0.000006105
High $0.000006189
|
- - | - |
|
||
| 26479 |
SAUDI RAPTOR
26479
SAUDIRAPTOR
|
- | - | - | 0.02% |
30d
0.11%
60d
51.12%
90d
147.64%
|
Open $0.00000369
Low $0.00000369
High $0.00000369
|
- - | - |
|
||
| 26480 |
Saudi Saurus
26480
SS
|
- | - | - | -1.28% |
30d
-17.66%
60d
-84.64%
90d
-84.64%
|
Open $0.00004717
Low $0.00004717
High $0.00004717
|
- - | - |
|
||
| 26481 |
Saudi Shiba Inu
26481
SAUDISHIB
|
- | -11.52% | -11.52% | -11.64% |
30d
-11.33%
60d
-21.76%
90d
-77.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26482 |
Saul Goodman
26482
SAUL
|
- | - | - | -98.44% |
30d
-99.95%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26483 |
SaunaFinance Token
26483
SAUNA
|
- | - | - | 0.92% |
30d
-5.92%
60d
-16.8%
90d
-13.51%
|
Open $0.00085854
Low $0.00085854
High $0.00085854
|
- - | - |
|
||
| 26484 |
Sav3Token
26484
SAV3
|
- | - | - | -0.43% |
30d
-3.5%
60d
28.27%
90d
-13.17%
|
Open $0.022883
Low $0.022883
High $0.022883
|
- - | - |
|
||
| 26485 |
Savage
26485
SAVG
|
- | - | - | -61.8% |
30d
-73.92%
60d
-83.98%
90d
-92.62%
|
Open $0.00004355
Low $0.00004355
High $0.00004355
|
- - | - |
|
||
| 26486 |
Savanna
26486
SVN
|
- | - | - | -1.57% |
30d
26.91%
60d
-60.05%
90d
-85.75%
|
Open $0.00003236
Low $0.00003236
High $0.00003236
|
- - | - |
|
||
| 26487 |
Savanna Haus
26487
SVNN
|
- | - | -12.83% | -14.25% |
30d
-48.52%
60d
-62.53%
90d
-51.76%
|
Open $0.00003333
Low $0.00003274
High $0.00003333
|
- - | - |
|
||
| 26488 |
Savant AI
26488
SAVANTAI
|
- | - | - | 0.1% |
30d
-14.13%
60d
-23.8%
90d
-45.38%
|
Open $0.000026
Low $0.000026
High $0.000026
|
- - | - |
|
||
| 26489 |
Save America
26489
USA
|
- | - | -8.96% | -15.84% |
30d
-38.11%
60d
-60.15%
90d
-68.39%
|
Open $0.000000034
Low $0.000000031
High $0.000000034
|
- - | - |
|
||
| 26490 |
Save America
26490
DJT
|
- | - | - | - |
30d
-7.73%
60d
-94.81%
90d
-94.69%
|
Open $0.0000142
Low $0.0000142
High $0.0000142
|
- - | - |
|
||
| 26491 |
Save and Gain
26491
SANDG
|
$0.000359 | - | - | - |
30d
-42.84%
60d
-42.84%
90d
-42.84%
|
Open $0.00035894
Low $0.00035894
High $0.00035894
|
- - | - |
|
||
| 26492 |
Save Animals
26492
SEAS
|
- | - | - | 0.23% |
30d
-24.25%
60d
-24.25%
90d
-24.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26493 |
Save Cardano
26493
SADA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 26494 |
Save Elon Coin
26494
SEC
|
- | - | - | - |
30d
8.71%
60d
-18.79%
90d
-42.96%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 26495 |
Save Environment Token
26495
SET
|
- | - | - | 8.17% |
30d
-66.34%
60d
-57.11%
90d
-56.26%
|
Open $0.00034945
Low $0.00034945
High $0.00034945
|
- - | - |
|
||
| 26496 |
Save Planet Earth (Old)
26496
SPE
|
- | -0.59% | -5.01% | -88.75% |
30d
-90.29%
60d
-91.63%
90d
-90.06%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 26497 |
Save Ralph
26497
RALPH
|
- | 15.74% | -44.12% | -95.96% |
30d
-96.4%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26498 |
Save The Banks
26498
STB
|
- | 2.62% | -23.58% | -8.89% |
30d
-5.88%
60d
-5.88%
90d
-5.88%
|
Open $0.00000183
Low $0.000001307
High $0.000002099
|
- - | - |
|
||
| 26499 |
Save The Kids
26499
KIDS
|
- | -0.47% | -1.44% | -0.46% |
30d
-52.35%
60d
-
90d
-
|
Open $0.00143994
Low $0.00142286
High $0.00147783
|
- - | - |
|
||
| 26500 |
Save The Ocean
26500
STO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.604 Coins Monitored - Page
530 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.