Market Cap $4.05T -2.06%
Volume 24h $401.72B -33.67%
BTC % 54.87% 0.2%
ETH % 12% -0.75%
Coins 33.429 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26451
RI Token
RI Token
26451
RI
- 0.13% 6.74% -8.83%
30d -36.52%
60d 1.11%
90d 90.39%
Open $0.328101
Low $0.328101
High $0.352517
- - -
26452
Rialto
Rialto
26452
XRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26453
Ribbit
Ribbit
26453
RIBBIT
- - -3.02% -12.78%
30d -20.81%
60d -22.66%
90d 10.82%
Open -
Low -
High -
- - -
26454
Ribbit
Ribbit
26454
RIBBIT
- - - 0.52%
30d -33.81%
60d -57.97%
90d -50.65%
Open $0.00001478
Low $0.00001478
High $0.00001478
- - -
26455
Ribbit
Ribbit
26455
RIBT
- - - -4.1%
30d 17.31%
60d 84.94%
90d -35.5%
Open $0.010407
Low $0.010407
High $0.010407
- - -
26456 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26457
Ribbit Token
Ribbit Token
26457
RIBBIT
- - - 1.54%
30d -5.39%
60d -80.22%
90d -95.4%
Open -
Low -
High -
- - -
26458
Ribbita
Ribbita
26458
TIBBIR
- -0.04% 215.8% 35475.47%
30d 782723.39%
60d 782723.39%
90d 782723.39%
Open $0.00637407
Low $0.00637407
High $0.022295
- - -
26459
Ric Flair
Ric Flair
26459
WOOOOO
- 0.1% -3.52% -14.08%
30d -57.03%
60d -57.03%
90d -57.03%
Open $0.00497468
Low $0.00479059
High $0.00498463
- - -
26460
Rice
Rice
26460
RICE
- - - -0.38%
30d -7.37%
60d -28.84%
90d 9.9%
Open $0.0002758
Low $0.0002758
High $0.0002758
- - -
26461
Rice Wallet
Rice Wallet
26461
RICE
$0.003000 - 16.81% 4.3%
30d 42.27%
60d 124.58%
90d 156.63%
Open $0.00256796
Low $0.00256796
High $0.00299965
- - -
26462
RiceCoin
RiceCoin
26462
RICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26463
RiceFarm Token
RiceFarm Token
26463
RICE
- -0.18% -6.22% 0.64%
30d 10.65%
60d -46.7%
90d -75.98%
Open $0.164335
Low $0.163285
High $0.16565
- - -
26464
Rich Cat
Rich Cat
26464
RCAT
- - -0.41% 0.8%
30d 0.8%
60d 0.8%
90d 0.8%
Open $30,816.65
Low $30,642.26
High $30,834.26
- - -
26465
Rich DAO
Rich DAO
26465
RICH
- - - -2.56%
30d -19.71%
60d -32.21%
90d -69.06%
Open $0.973066
Low $0.973066
High $0.973066
- - -
26466
Rich Doge Coin
Rich Doge Coin
26466
RichDoge
- -0.94% -4.05% -27.22%
30d -
60d -
90d -
Open -
Low -
High -
- - -
26467
Rich Maker
Rich Maker
26467
RICH
- -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d -37.02%
Open -
Low -
High $2.3400
- - -
26468
Rich Of Memes
Rich Of Memes
26468
ROME
- - - -
30d -24.78%
60d 20.49%
90d 36.03%
Open $0.00110759
Low $0.00110759
High $0.00110759
- - -
26469
RICH PEPE
RICH PEPE
26469
RICHPEPE
- - - -0.64%
30d 21.58%
60d 15.12%
90d 2.39%
Open -
Low -
High -
- - -
26470
Rich Santa
Rich Santa
26470
SANTA
- - - 0.8%
30d 23.86%
60d 87.49%
90d 74%
Open $0.000009069
Low $0.000009069
High $0.000009069
- - -
26471
RichAI
RichAI
26471
RICHAI
- - - -0.05%
30d -99.11%
60d -99.5%
90d -99.51%
Open $0.000004015
Low $0.000004015
High $0.000004015
- - -
26472
Richard
Richard
26472
RICHARD
- - - 5.35%
30d -4.82%
60d -99.24%
90d -98.41%
Open $0.00001849
Low $0.00001849
High $0.00001849
- - -
26473 $0.00000603 - -3.97% -15.94%
30d -71.25%
60d -72.28%
90d -99.72%
Open $0.000006237
Low $0.000006027
High $0.000006276
- - -
26474
RichCity
RichCity
26474
RICH
- - - -
30d -
60d -
90d -99.99%
Open -
Low -
High -
- - -
26475
RichCoin
RichCoin
26475
RICHX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26476
Richie
Richie
26476
RICHIE
- -0.96% 6.4% -6.6%
30d 173.22%
60d 96.28%
90d -20.69%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
26477
Richie
Richie
26477
$RICHIE
- 0.35% -18.34% -49.4%
30d -99.23%
60d -99.23%
90d -99.23%
Open -
Low -
High -
- - -
26478
Richie Rich
Richie Rich
26478
RICHIE
- - - -47.98%
30d -93.47%
60d -99.88%
90d -99.98%
Open $0.000013
Low $0.000013
High $0.000013
- - -
26479
RichieRich Coin
RichieRich Coin
26479
$RICH
- -1.1% -10.34% -93.92%
30d -96.55%
60d -
90d -
Open -
Low -
High -
- - -
26480
Richlab Token
Richlab Token
26480
RLE
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00001006
Low $0.00001006
High $0.00001006
- - -
26481
RichMeme
RichMeme
26481
RMEME
- - - -0.23%
30d -35.59%
60d 30.6%
90d 294.78%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26482
RichQUACK.com
RichQUACK.com
26482
QUACK
- 0.83% -2.13% -19.16%
30d -1.7%
60d 0.88%
90d 10.73%
Open -
Low -
High -
$148.54K - $14.64M
26483
RichRabbit
RichRabbit
26483
RABBIT
- - - 2.14%
30d 5.13%
60d -0.9%
90d -29.55%
Open $0.00328095
Low $0.00328095
High $0.00328095
- - -
26484
Richverse
Richverse
26484
RIV
- - - -
30d -
60d -
90d -0.45%
Open $0.00001994
Low $0.00001994
High $0.00001994
- - -
26485 - - - 0.01%
30d -5.35%
60d -65.28%
90d -81.52%
Open $0.089291
Low $0.089291
High $0.089291
- - -
26486
Rici Elon
Rici Elon
26486
RICI
- -0.3% -13.26% -66.12%
30d -92.23%
60d -96.19%
90d -96.19%
Open $0.00006478
Low $0.00005614
High $0.00006478
- - -
26487 - - - -6.73%
30d -10.26%
60d -13.51%
90d -80.53%
Open $0.00001783
Low $0.00001783
High $0.00001783
- - -
26488
RickMortyDoxx
RickMortyDoxx
26488
RICKMORTYDOXX
- - - -2.46%
30d -17.37%
60d 5.77%
90d -19.33%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
26489 $0.000056 - -7.84% -10.9%
30d -27.69%
60d -77.06%
90d -98.77%
Open $0.00006394
Low $0.00005583
High $0.00006394
- - -
26490
Ricnatum
Ricnatum
26490
RCNT
- - -0.38% 2.92%
30d -11.58%
60d -54.6%
90d -39.51%
Open $0.000000342
Low $0.000000342
High $0.000000343
- - -
26491 - - - 28.7%
30d -60.48%
60d -85.48%
90d -82.53%
Open $0.167624
Low $0.167624
High $0.167624
- - -
26492
Ride To Earn
Ride To Earn
26492
RD2E
- - - 0.78%
30d -7.49%
60d -23.7%
90d -60.17%
Open $0.00004826
Low $0.00004826
High $0.00004826
- - -
26493
Ride2Earn
Ride2Earn
26493
RDN
- - - -1.61%
30d 2.44%
60d -96.18%
90d -96.18%
Open $0.000004417
Low $0.000004417
High $0.000004417
- - -
26494
Ridge
Ridge
26494
RIDGE
- - - -
30d -
60d -
90d -
Open $0.000000217
Low $0.000000217
High $0.000000217
- - -
26495
Riecoin
Riecoin
26495
RIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26496
Rielcoin
Rielcoin
26496
RIC
- - - 1.32%
30d -61.43%
60d -74.77%
90d -64.82%
Open $0.00389351
Low $0.00389351
High $0.00389351
- - -
26497
RIFI United
RIFI United
26497
RU
- - - -
30d -
60d -
90d -
Open $0.00025979
Low $0.00025979
High $0.00025979
- - -
26498
RIFT Token
RIFT Token
26498
RIFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $43.70
- - -
26499
Rigel Finance
Rigel Finance
26499
RIGEL
- - - 0.08%
30d -3.06%
60d -0.07%
90d -0.04%
Open $0.319925
Low $0.319925
High $0.319925
- - -
26500
RIGHT WING MEME
RIGHT WING MEME
26500
RIGHT WING
- - - -5.35%
30d -21.4%
60d -82.29%
90d -82.29%
Open -
Low -
High -
- - -
33.429 Coins Monitored - Page 530 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.