Market Cap $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26451 |
QueenShiba
26451
QUEEN
|
- | -0.19% | -25.53% | -54.92% |
30d
-54.92%
60d
-54.92%
90d
-54.92%
|
Open $0.000000977
Low $0.0000007
High $0.000001373
|
- - | - |
|
||
| 26452 |
Querio
26452
QRO
|
- | - | - | - |
30d
49.8%
60d
67.23%
90d
60.02%
|
Open $0.036951
Low $0.036951
High $0.036951
|
- - | - |
|
||
| 26453 |
QuestFi
26453
QUEST
|
- | - | - | -0.38% |
30d
-27.15%
60d
-46.79%
90d
-98.84%
|
Open $0.00003349
Low $0.00003349
High $0.00003349
|
- - | - |
|
||
| 26454 |
Quick Intel
26454
QUICKI
|
- | - | - | 4.53% |
30d
-24.44%
60d
-70.76%
90d
-74.62%
|
Open $0.00215214
Low $0.00215214
High $0.00215214
|
- - | - |
|
||
| 26455 |
Quick Intel
26455
QUICKI
|
- | - | - | 1.71% |
30d
25.86%
60d
32.5%
90d
-12.94%
|
Open $0.0000012669
Low $0.0000012669
High $0.0000012669
|
- - | - |
|
||
| 26456 |
Quicksilver
26456
QCK
|
$0.000265 | -1.1% | -4.58% | 6.42% |
30d
24.35%
60d
1.41%
90d
-6.86%
|
Open $0.00028084
Low $0.00026515
High $0.00028084
|
- - | - |
|
||
| 26457 |
Quicksilver coin
26457
QSLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26458 |
QuickX Protocol
26458
QCX
|
- | - | - | - |
30d
105.26%
60d
296.37%
90d
104.84%
|
Open $0.00900374
Low $0.00900374
High $0.00900374
|
- - | - |
|
||
| 26459 |
Quid Ika
26459
QUID
|
- | - | - | -0.82% |
30d
-4.75%
60d
-20.34%
90d
-56.98%
|
Open $0.00048088
Low $0.00048088
High $0.00048088
|
- - | - |
|
||
| 26460 |
Quid Token
26460
QUID
|
- | - | - | 0.04% |
30d
-89.47%
60d
324.9%
90d
324.57%
|
Open $0.000001114
Low $0.000001114
High $0.000001114
|
- - | - |
|
||
| 26461 |
QUIDD
26461
QUIDD
|
- | - | - | -8.79% |
30d
-21.51%
60d
-10.96%
90d
-5.26%
|
Open $0.00078838
Low $0.00078838
High $0.00078838
|
- - | - |
|
||
| 26462 |
Quieroganar Audits
26462
QG
|
- | - | - | 12.57% |
30d
39.91%
60d
27.31%
90d
83.52%
|
Open $0.00318977
Low $0.00318977
High $0.00318977
|
- - | - |
|
||
| 26463 |
QUINADS
26463
QUIN
|
- | - | - | 8.39% |
30d
24.75%
60d
64.77%
90d
63.78%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 26464 |
QuinCoin
26464
QIN
|
- | - | - | 0.01% |
30d
-53.17%
60d
-65.83%
90d
-72.53%
|
Open $0.00017001
Low $0.00017001
High $0.00017001
|
- - | - |
|
||
| 26465 |
QUINT
26465
QUINT
|
- | - | - | -1.44% |
30d
28.67%
60d
-1.43%
90d
-69.39%
|
Open $0.00029362
Low $0.00029362
High $0.00029362
|
- - | - |
|
||
| 26466 |
Quinta Eco
26466
QUINTA
|
- | - | - | 124.18% |
30d
124.18%
60d
124.18%
90d
-97.44%
|
Open $0.089021
Low $0.089021
High $0.089021
|
- - | - |
|
||
| 26467 |
QuipuSwap Governance Token
26467
QUIPU
|
- | - | - | 0.48% |
30d
-8.2%
60d
-7.59%
90d
-40.04%
|
Open $0.062224
Low $0.062224
High $0.062224
|
- - | - |
|
||
| 26468 |
Quish Coin
26468
QTV
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
1867.73%
90d
1122.71%
|
Open -
Low -
High $0.013262
|
- - | - |
|
||
| 26469 |
Quiz Arena
26469
QZA
|
- | - | - | 0.03% |
30d
-54%
60d
-55.67%
90d
-63%
|
Open $0.00009915
Low $0.00009915
High $0.00009915
|
- - | - |
|
||
| 26470 |
Quizando
26470
QUIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26471 |
QuizDrop
26471
QDROP
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.033001
Low $0.033001
High $0.033001
|
- - | - |
|
||
| 26472 |
Quiztok
26472
QTCON
|
- | - | - | -98.89% |
30d
-99.43%
60d
-99.79%
90d
-99.81%
|
Open $0.000002172
Low $0.000002172
High $0.000002172
|
- - | - |
|
||
| 26473 |
QunatumXC
26473
QXC
|
- | - | - | - |
30d
-20.23%
60d
-27.98%
90d
-17.58%
|
Open $0.00057043
Low $0.00057043
High $0.00057043
|
- - | - |
|
||
| 26474 |
QunQun
26474
QUN
|
- | -0.17% | 1.45% | 9.35% |
30d
12.49%
60d
25.12%
90d
81.67%
|
Open $0.010228
Low $0.010143
High $0.010383
|
- - | - |
|
||
| 26475 |
QuokkaSwap
26475
QUOK
|
- | - | - | - |
30d
-10.4%
60d
9.21%
90d
-17.49%
|
Open $0.065145
Low $0.065145
High $0.065145
|
- - | - |
|
||
| 26476 |
Quontral
26476
QUON
|
- | - | - | 0.7% |
30d
-10.77%
60d
-28.01%
90d
-29.48%
|
Open $0.109674
Low $0.109674
High $0.109674
|
- - | - |
|
||
| 26477 |
QUOTA
26477
QTA
|
- | - | - | -0.01% |
30d
-
60d
-93.83%
90d
-89.75%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
||
| 26478 |
Quoth
26478
QUOTH
|
- | - | - | 0.91% |
30d
4.19%
60d
-63.09%
90d
-56.24%
|
Open $0.00057279
Low $0.00057279
High $0.00057279
|
- - | - |
|
||
| 26479 |
Quotient
26479
XQN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 26480 |
Quoxent
26480
QUO
|
- | 0.25% | 11.4% | 9.89% |
30d
-18.36%
60d
-36.94%
90d
-29.08%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 26481 |
QURA GLOBAL
26481
QURA
|
- | -1.01% | -3.35% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.000000265
Low $0.000000255
High $0.000000274
|
- - | - |
|
||
| 26482 |
QURAS
26482
XQC
|
- | - | - | 0.15% |
30d
-0.19%
60d
-30.78%
90d
-63.65%
|
Open $0.00062314
Low $0.00062314
High $0.00062314
|
- - | - |
|
||
| 26483 |
Qurito
26483
QURO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26484 |
QUSD
26484
QUSD
|
- | 3411.27% | -47.01% | -47.05% |
30d
-46.99%
60d
-47.08%
90d
-57.87%
|
Open $0.00505409
Low $0.00505409
High $0.00505409
|
- - | - |
|
||
| 26485 |
QUSD
26485
QIAN-QUSD
|
- | -1.56% | 6.46% | -10.56% |
30d
-40.11%
60d
-33.63%
90d
35.34%
|
Open $1.2198
Low $1.2198
High $1.3147
|
- - | - |
|
||
| 26486 |
Qvolta
26486
QVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26487 |
Qwark
26487
QWARK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26488 |
Qwen AI
26488
QWEN
|
- | - | - | -11.57% |
30d
-27.8%
60d
-46.98%
90d
-38.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26489 |
Qwen AI Agent
26489
QWENAI
|
- | - | 14.95% | 13.02% |
30d
-37.09%
60d
-45.05%
90d
-69.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26490 |
Qwertycoin
26490
QWC
|
- | - | - | - |
30d
-22.39%
60d
-33.27%
90d
-43.8%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 26491 |
QYNO
26491
QNO
|
- | 2.71% | 4.67% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.00034814
Low $0.00034814
High $0.00037067
|
- - | - |
|
||
| 26492 |
R
26492
R
|
- | - | - | - |
30d
-88.63%
60d
-99.59%
90d
-99.58%
|
Open $0.00410258
Low $0.00410258
High $0.00410258
|
- - | - |
|
||
| 26493 |
R U Generous
26493
RUG
|
- | - | - | 1.22% |
30d
0.91%
60d
-24.35%
90d
-32.02%
|
Open $2.8950
Low $2.8950
High $2.8950
|
- - | - |
|
||
| 26494 |
R-DEE Protocol
26494
RDGX
|
- | - | - | -0.02% |
30d
-98.19%
60d
-97.24%
90d
-97.19%
|
Open $0.099923
Low $0.099923
High $0.099923
|
- - | - |
|
||
| 26495 |
R34P
26495
R34P
|
- | - | - | 3.15% |
30d
11.73%
60d
-39.99%
90d
-48.97%
|
Open $14.56
Low $14.56
High $14.56
|
- - | - |
|
||
| 26496 |
r3fi.finance
26496
R3FI
|
- | 2.06% | -0.97% | -8.91% |
30d
-99.35%
60d
-99.12%
90d
-98.96%
|
Open -
Low -
High $0.00062937
|
- - | - |
|
||
| 26497 |
R4RE Token
26497
R4RE
|
- | - | - | 7.34% |
30d
-25.08%
60d
-33.05%
90d
-26.69%
|
Open $0.00285258
Low $0.00285258
High $0.00285258
|
- - | - |
|
||
| 26498 |
Rabbit
26498
RAB
|
- | - | - | - |
30d
-48.52%
60d
-36.65%
90d
-58.91%
|
Open $0.00140012
Low $0.00140012
High $0.00140012
|
- - | - |
|
||
| 26499 |
Rabbit Halloween
26499
RH31
|
- | - | - | 0.01% |
30d
-6.77%
60d
-0.12%
90d
-1.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26500 |
Rabbit INU
26500
RBIT
|
- | - | - | - |
30d
-14.03%
60d
-15.9%
90d
-20.96%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
34.290 Coins Monitored - Page
530 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.