Market Cap $3.89T
-3.75%
Volume 24h $373.41B
5.8%
BTC % 55.4%
0.56%
ETH % 11.75%
-0.51%
Coins
33.571
+9
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26451 |
Resistance
26451
RES
|
- | 0.01% | - | -20.21% |
30d
-28.54%
60d
-44.43%
90d
-23.1%
|
Open $0.00100062
Low $0.00099982
High $0.00100062
|
- - | - |
|
||
| 26452 |
Resistance Girl
26452
REGI
|
$0.000871 | - | 1.34% | 10.76% |
30d
14.94%
60d
-29.58%
90d
24.73%
|
Open $0.00085917
Low $0.00083854
High $0.00087069
|
- - | - |
|
||
| 26453 |
Resistance Hamster
26453
REHA
|
- | - | -3.59% | 25.87% |
30d
-19.47%
60d
-96.75%
90d
-97.44%
|
Open $0.0000453
Low $0.00004367
High $0.0000453
|
- - | - |
|
||
| 26454 |
Resistance Pepe
26454
REPE
|
- | - | - | - |
30d
2.61%
60d
32.13%
90d
32.13%
|
Open $0.028946
Low $0.028946
High $0.028946
|
- - | - |
|
||
| 26455 |
Resistor AI
26455
TOR
|
- | - | - | - |
30d
200.85%
60d
-21.28%
90d
-87.73%
|
Open $0.00005127
Low $0.00005127
High $0.00005127
|
- - | - |
|
||
| 26456 |
Resolv Liquidity Pool
26456
RLP
|
$1.2517 | - | 1.69% | 0.17% |
30d
1.3%
60d
1.67%
90d
2.09%
|
Open $1.2308
Low $1.2295
High $1.2517
|
- - | - |
|
||
| 26457 |
Resoper
26457
RSP
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.00180277
Low $0.00180277
High $0.00197715
|
- - | - |
|
||
| 26458 |
ReSource Protocol
26458
SOURCE
|
$0.001002 | - | -3.39% | -0.86% |
30d
-1.91%
60d
-2.54%
90d
-2.09%
|
Open $0.00103688
Low $0.00099848
High $0.00103688
|
- - | - |
|
||
| 26459 |
Respan / BUSDX
26459
RSPN
|
- | - | - | - |
30d
-32.55%
60d
-81.3%
90d
-93.21%
|
Open $0.000009167
Low $0.000009167
High $0.000009167
|
- - | - |
|
||
| 26460 |
Restake Finance
26460
RSTK
|
$0.005730 | - | -5.64% | -3.47% |
30d
-13.49%
60d
-32.69%
90d
-21.53%
|
Open $0.00607244
Low $0.00572976
High $0.00607244
|
- - | - |
|
||
| 26461 |
Restaked EIGEN
26461
EZEIGEN
|
- | - | - | -22.97% |
30d
-25.22%
60d
-25.22%
90d
-25.22%
|
Open $2.3580
Low $2.3580
High $2.3580
|
- - | - |
|
||
| 26462 |
Restore
26462
REST
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-97.71%
90d
-98.47%
|
Open -
Low -
High $0.00010512
|
- - | - |
|
||
| 26463 |
Restore The Republic
26463
RTR
|
$0.001498 | - | -3.69% | -10.59% |
30d
-24.31%
60d
-25.12%
90d
-10.02%
|
Open $0.00155592
Low $0.00149836
High $0.00157007
|
- - | - |
|
||
| 26464 |
Restore Truth Token
26464
RTT
|
- | - | - | - |
30d
-11.75%
60d
-19.07%
90d
-38.56%
|
Open $0.00001043
Low $0.00001043
High $0.00001043
|
- - | - |
|
||
| 26465 |
Resumeo Shares
26465
RMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26466 |
RetaFi
26466
RTK
|
$0.002486 | - | - | 40.14% |
30d
12.72%
60d
-53.45%
90d
-47.19%
|
Open $0.00248553
Low $0.00248553
High $0.00248553
|
- - | - |
|
||
| 26467 |
Retail Is Here
26467
RETAIL
|
- | - | - | - |
30d
-26.19%
60d
-28.6%
90d
-49.26%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 26468 |
Retail.Global
26468
RGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26469 |
Retailcoin
26469
XRTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26470 |
Retard
26470
RTD
|
- | - | - | - |
30d
-11.06%
60d
-82.6%
90d
-96.37%
|
Open $0.00039432
Low $0.00039432
High $0.00039432
|
- - | - |
|
||
| 26471 |
retarded cat coin
26471
RCC
|
- | - | - | -8.11% |
30d
-6.02%
60d
2.32%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26472 |
Retawars GoldRose Token
26472
GRT
|
- | - | - | 0.04% |
30d
-84.33%
60d
-84.33%
90d
-84.33%
|
Open $0.014948
Low $0.014948
High $0.014948
|
- - | - |
|
||
| 26473 |
Retire Token
26473
RETIRE
|
- | - | - | -1.47% |
30d
-7.54%
60d
-41.7%
90d
-55.52%
|
Open $0.072623
Low $0.072623
High $0.072623
|
- - | - |
|
||
| 26474 |
Retreeb
26474
TREEB
|
- | - | - | 7.18% |
30d
-12.52%
60d
-55.36%
90d
-46.77%
|
Open $0.00001915
Low $0.00001915
High $0.00001915
|
- - | - |
|
||
| 26475 |
RETRO DEFI - RCUBE
26475
RCUBE
|
- | -0.13% | 2.91% | 1.95% |
30d
-63.75%
60d
-
90d
-
|
Open $0.049571
Low $0.048978
High $0.050417
|
- - | - |
|
||
| 26476 |
RetroCade
26476
RC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00214536
Low $0.00214536
High $0.00214536
|
- - | - |
|
||
| 26477 |
RETROCOIN
26477
RTC
|
- | -86.16% | -94.77% | -94.77% |
30d
-94.77%
60d
-94.77%
90d
-94.77%
|
Open $0.000001041
Low $0.000000053
High $0.000002376
|
- - | - |
|
||
| 26478 |
Retrogression
26478
RTGN
|
- | - | - | -1.07% |
30d
4.86%
60d
23.47%
90d
64.46%
|
Open $0.00041705
Low $0.00041705
High $0.00041705
|
- - | - |
|
||
| 26479 |
Retromoon
26479
RETRO
|
- | - | - | - |
30d
-5.45%
60d
9.96%
90d
9.96%
|
Open $0.00008656
Low $0.00008656
High $0.00008656
|
- - | - |
|
||
| 26480 |
RetroNeko
26480
RNK
|
- | 0.23% | -3.5% | -81.41% |
30d
-81.33%
60d
-81.33%
90d
-81.33%
|
Open $0.000000678
Low $0.000000652
High $0.000000687
|
- - | - |
|
||
| 26481 |
Retsuko
26481
SUKO
|
- | - | - | 5.68% |
30d
-15.96%
60d
-94.23%
90d
-94.23%
|
Open $0.00017813
Low $0.00017813
High $0.00017813
|
- - | - |
|
||
| 26482 |
Return of the QUACK
26482
DUCK
|
- | - | - | - |
30d
2.28%
60d
47.76%
90d
-3.93%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 26483 |
ReturnBit
26483
RBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26484 |
ReturnCoin
26484
RNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26485 |
REU
26485
REU
|
- | - | - | -0.1% |
30d
-5.99%
60d
40.39%
90d
-70.5%
|
Open $0.010922
Low $0.010922
High $0.010922
|
- - | - |
|
||
| 26486 |
REU (BSC)
26486
REU
|
- | - | - | -1.84% |
30d
-62.65%
60d
-74.07%
90d
-93.4%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 26487 |
Reunit wallet
26487
REUNI
|
- | - | - | - |
30d
-
60d
-
90d
-53.4%
|
Open $0.023996
Low $0.023996
High $0.023996
|
- - | - |
|
||
| 26488 |
Revelation Finance
26488
ADAO
|
- | -0.02% | 10.43% | -90.84% |
30d
-
60d
-
90d
-
|
Open $0.382547
Low $0.382547
High $0.385298
|
- - | - |
|
||
| 26489 |
Revenant
26489
GAMEFI
|
- | - | - | 0.05% |
30d
0.73%
60d
8.8%
90d
-27.53%
|
Open $0.629504
Low $0.629504
High $0.629504
|
- - | - |
|
||
| 26490 |
Revenge on the Squid Gamers
26490
KILLSQUID
|
- | 1.86% | -56.89% | -80.24% |
30d
-80.24%
60d
-80.24%
90d
-80.24%
|
Open $0.000000651
Low $0.000000267
High $0.000000651
|
- - | - |
|
||
| 26491 |
Revenu
26491
REVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26492 |
Revenue Coin
26492
RVC
|
$0.000428 | - | -1.2% | -4.73% |
30d
-5.07%
60d
-12.61%
90d
-16.74%
|
Open $0.00043349
Low $0.00042848
High $0.00043368
|
- - | - |
|
||
| 26493 |
Reversal
26493
RVL
|
- | - | - | 0.12% |
30d
259.87%
60d
126.25%
90d
-53.69%
|
Open $0.000002842
Low $0.000002842
High $0.000002842
|
- - | - |
|
||
| 26494 |
Reverse Climate Change
26494
RVRS
|
- | - | - | 0.34% |
30d
-9.08%
60d
-8.41%
90d
-14.1%
|
Open $0.00018545
Low $0.00018545
High $0.00018545
|
- - | - |
|
||
| 26495 |
Review.Network
26495
REW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26496 |
REVIVAL
26496
RVL
|
- | - | - | 3.74% |
30d
-94.6%
60d
-89.79%
90d
-93.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26497 |
RevivalDeFi
26497
REVDEFI
|
- | -0.06% | -0.48% | -34.95% |
30d
-73.8%
60d
-73.8%
90d
-73.8%
|
Open $0.000008136
Low $0.00000806
High $0.000008142
|
- - | - |
|
||
| 26498 |
Revive
26498
REVIVE
|
- | - | - | -7.33% |
30d
-31.4%
60d
-96.51%
90d
-96.51%
|
Open $0.00004342
Low $0.00004342
High $0.00004342
|
- - | - |
|
||
| 26499 |
Revive
26499
REV
|
- | - | - | -0.31% |
30d
-5.84%
60d
-2.05%
90d
-2.61%
|
Open $0.00002702
Low $0.00002702
High $0.00002702
|
- - | - |
|
||
| 26500 |
Revo Network
26500
REVON
|
- | - | - | - |
30d
-57.24%
60d
-59.13%
90d
-90.85%
|
Open $0.00001807
Low $0.00001807
High $0.00001807
|
- - | - |
|
33.571 Coins Monitored - Page
530 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.