Market Cap $4.40T
1.46%
Volume 24h $420.11B
31.88%
BTC % 53.2%
-0.84%
ETH % 12.64%
0.63%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26451 |
ROI Token
26451
ROI
|
- | - | - | - |
30d
35.66%
60d
18.71%
90d
72.77%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
| 26452 |
ROIcoin
26452
ROI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26453 |
ROIMA Inc Token
26453
RMAI
|
- | - | - | - |
30d
-3.56%
60d
-47.22%
90d
-51.54%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
- - | - |
|
||
| 26454 |
ROIyal Coin
26454
ROCO
|
- | - | - | 0.57% |
30d
-74.42%
60d
-81.02%
90d
-94.25%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
| 26455 |
ROKKIT FUEL
26455
$ROKK
|
- | 1.05% | 15.58% | -56.98% |
30d
-74.67%
60d
-74.67%
90d
-74.67%
|
Open $0.000000012
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
| 26456 |
Rokkor Project
26456
ROKR
|
- | - | -1.1% | 19.77% |
30d
19.77%
60d
19.77%
90d
19.77%
|
Open $0.00034078
Low $0.00033704
High $0.0003409
|
- - | - |
|
||
| 26457 |
Rolaz Gold
26457
rGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.222349
Low $0.222349
High $0.222349
|
- - | - |
|
||
| 26458 |
Roller
26458
ROLL
|
- | - | - | - |
30d
-53.09%
60d
-78.96%
90d
-98.34%
|
Open $0.00021787
Low $0.00021787
High $0.00021787
|
- - | - |
|
||
| 26459 |
Roller Inu
26459
ROI
|
- | -1.38% | 6.77% | 6.77% |
30d
6.77%
60d
6.77%
90d
6.77%
|
Open $0.00000141
Low $0.000001309
High $0.000001434
|
- - | - |
|
||
| 26460 |
RollerSwap
26460
ROLS
|
- | - | - | -0.02% |
30d
-0.05%
60d
-
90d
0.02%
|
Open $0.00009997
Low $0.00009997
High $0.00009997
|
- - | - |
|
||
| 26461 |
ROLLHUB
26461
RHUB
|
$0.000317 | - | -4.36% | 1.81% |
30d
-20.64%
60d
16.23%
90d
16.23%
|
Open $0.00033163
Low $0.00031716
High $0.00033163
|
- - | - |
|
||
| 26462 |
Rollsroyce
26462
ROLLSROYCE
|
$15.68 | - | 0.72% | 5.34% |
30d
24.26%
60d
57.2%
90d
141.49%
|
Open $15.56
Low $15.41
High $15.67
|
- - | - |
|
||
| 26463 |
ROMCOIN
26463
ROM
|
- | - | - | -0.01% |
30d
-50%
60d
-97.91%
90d
-99.29%
|
Open $0.00060008
Low $0.00060008
High $0.00060008
|
- - | - |
|
||
| 26464 |
Rome
26464
ROME
|
- | - | - | - |
30d
19.7%
60d
46.33%
90d
28.88%
|
Open $155.61
Low $155.61
High $155.61
|
- - | - |
|
||
| 26465 |
Romeo Doge
26465
ROMEODOGE
|
- | 0.08% | -8.19% | -66.21% |
30d
-
60d
-
90d
-
|
Open $0.000002018
Low $0.000001828
High $0.000002018
|
- - | - |
|
||
| 26466 |
ROMToken
26466
ROM
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
-2.16%
90d
-5.02%
|
Open -
Low -
High $0.000008542
|
- - | - |
|
||
| 26467 |
RON
26467
RON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26468 |
Ronaldinho Coin on Base
26468
STAR10
|
- | -0.1% | 2.04% | 6.79% |
30d
-68.07%
60d
-68.07%
90d
-68.07%
|
Open $0.000000858
Low $0.000000858
High $0.000000858
|
- - | - |
|
||
| 26469 |
Ronaldinho Soccer Coin
26469
RSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26470 |
Ronaldo Coin
26470
RONALDO
|
- | - | - | -13.02% |
30d
-70.47%
60d
-91.15%
90d
-91.15%
|
Open $0.00015034
Low $0.00015034
High $0.00015034
|
- - | - |
|
||
| 26471 |
Ronda On Sui
26471
RONDA
|
$0.00000273 | - | 3.17% | 1.09% |
30d
-25.19%
60d
-34.63%
90d
-25.27%
|
Open $0.000002646
Low $0.000002646
High $0.000002729
|
- - | - |
|
||
| 26472 |
Ronin Gamez
26472
RONINGMZ
|
- | - | - | -25.06% |
30d
-47.48%
60d
-47.91%
90d
-48.83%
|
Open $0.00001848
Low $0.00001848
High $0.00001848
|
- - | - |
|
||
| 26473 |
Ronnie
26473
RONNIE
|
- | - | - | 2.86% |
30d
-39.1%
60d
-43.13%
90d
-58.61%
|
Open $0.00014666
Low $0.00014666
High $0.00014666
|
- - | - |
|
||
| 26474 |
RonPaulCoin
26474
RPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26475 |
RooCoin
26475
ROO
|
- | -0.76% | -2.28% | -99.32% |
30d
-97.52%
60d
-
90d
-
|
Open $0.00008388
Low $0.00008072
High $0.0000896
|
- - | - |
|
||
| 26476 |
Roofs
26476
ROOFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26477 |
Rookiecoin
26477
RKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26478 |
ROONEX
26478
RNX
|
- | -4.46% | -17.08% | -87.08% |
30d
-80.04%
60d
-90.65%
90d
-93.1%
|
Open $0.00002509
Low $0.00002108
High $0.00002542
|
- - | - |
|
||
| 26479 |
Rooster Battle
26479
RICE
|
- | - | - | 0.75% |
30d
-16.78%
60d
-40.3%
90d
-21.35%
|
Open $0.0005078
Low $0.0005078
High $0.0005078
|
- - | - |
|
||
| 26480 |
Root Protocol
26480
ISME
|
- | - | - | 11.73% |
30d
-91.04%
60d
-93.63%
90d
-97.77%
|
Open $0.000004
Low $0.000004
High $0.000004
|
- - | - |
|
||
| 26481 |
RootCoin
26481
ROOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26482 |
Rootkit Finance
26482
ROOTKF
|
- | - | - | 1.99% |
30d
-6.06%
60d
48.87%
90d
-20.11%
|
Open $1,547.84
Low $1,547.84
High $1,547.84
|
- - | - |
|
||
| 26483 |
RootProject
26483
ROOTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26484 |
Rope
26484
$ROPE
|
- | -0.19% | 2.39% | -9.92% |
30d
-35.16%
60d
335.02%
90d
205.67%
|
Open $4.0263
Low $4.0263
High $4.1457
|
- - | - |
|
||
| 26485 |
Rope Coin
26485
ROPE
|
- | - | - | 2.4% |
30d
2.77%
60d
-92.9%
90d
-92.9%
|
Open $0.00001751
Low $0.00001751
High $0.00001751
|
- - | - |
|
||
| 26486 |
ROPE Token
26486
ROPE
|
- | - | - | -1.16% |
30d
-13.86%
60d
-7.96%
90d
-25.55%
|
Open $0.00302117
Low $0.00302117
High $0.00302117
|
- - | - |
|
||
| 26487 |
RopeCoin
26487
ROPE
|
- | - | - | -2.82% |
30d
-88.47%
60d
-88.47%
90d
-88.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26488 |
ROS Coin
26488
ROS
|
- | -0.12% | -0.63% | -1.05% |
30d
-1.98%
60d
-2.14%
90d
-5.01%
|
Open -
Low -
High $0.0045709
|
- - | - |
|
||
| 26489 |
Rosa Inu
26489
ROSA
|
- | - | - | -0.67% |
30d
317.68%
60d
804.17%
90d
552.83%
|
Open $0.00170993
Low $0.00170993
High $0.00170993
|
- - | - |
|
||
| 26490 |
Roscoe
26490
ROSCOE
|
$0.000113 | - | -0.86% | -0.06% |
30d
0.88%
60d
45.58%
90d
-88.3%
|
Open $0.0001141
Low $0.00011312
High $0.0001141
|
- - | - |
|
||
| 26491 |
Roscoe
26491
CATGUY
|
$0.000023 | - | 0.47% | 4.3% |
30d
25.67%
60d
-20.94%
90d
39.91%
|
Open $0.00002255
Low $0.00002255
High $0.00002266
|
- - | - |
|
||
| 26492 |
Rose
26492
ROSE
|
- | - | - | - |
30d
-64.75%
60d
-87.15%
90d
-87.15%
|
Open $0.016308
Low $0.016308
High $0.016308
|
- - | - |
|
||
| 26493 |
Rose Finance
26493
ROF
|
- | - | - | 0.26% |
30d
4.74%
60d
2.08%
90d
-17.97%
|
Open $0.00001695
Low $0.00001695
High $0.00001695
|
- - | - |
|
||
| 26494 |
Rosecoin
26494
ROSE
|
- | - | - | 2.34% |
30d
-51.77%
60d
59.94%
90d
-25.38%
|
Open $0.030403
Low $0.030403
High $0.030403
|
- - | - |
|
||
| 26495 |
Roseon Finance / Roseon World
26495
ROSX
|
$0.000127 | - | - | 5.9% |
30d
6.28%
60d
-49.16%
90d
-80.31%
|
Open $0.0001269
Low $0.0001269
High $0.0001269
|
- - | - |
|
||
| 26496 |
RoseWifHat
26496
ROSE
|
- | - | - | - |
30d
-28.56%
60d
-29.63%
90d
-42.36%
|
Open $0.000001737
Low $0.000001737
High $0.000001737
|
- - | - |
|
||
| 26497 |
Roshambo
26497
ROS
|
- | - | - | -0.26% |
30d
5.87%
60d
-92.56%
90d
-88.17%
|
Open $0.000000254
Low $0.000000254
High $0.000000254
|
- - | - |
|
||
| 26498 |
Roso Elite Gamblers Mansion
26498
ROSO
|
- | - | - | -0.21% |
30d
-6.79%
60d
-89.25%
90d
-89.25%
|
Open $0.00018507
Low $0.00018507
High $0.00018507
|
- - | - |
|
||
| 26499 |
Ross Inu
26499
$ROSS
|
- | -2.16% | -18.74% | -18.74% |
30d
-18.74%
60d
-18.74%
90d
-18.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26500 |
Rotate
26500
ROTATE
|
- | 0.01% | -0.61% | -1.42% |
30d
-92.81%
60d
-92.81%
90d
-92.81%
|
Open $0.00646577
Low $0.00646577
High $0.00661376
|
- - | - |
|
33.170 Coins Monitored - Page
530 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.