Market Cap $4.30T 1.26%
Volume 24h $333.61B 2.21%
BTC % 53.34% -0.56%
ETH % 12.69% 0.94%
Coins 33.126 +19
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26451
RopeCoin
RopeCoin
26451
ROPE
- - - -2.82%
30d -88.47%
60d -88.47%
90d -88.47%
Open -
Low -
High -
- - -
26452
ROS Coin
ROS Coin
26452
ROS
- -0.12% -0.63% -1.05%
30d -1.98%
60d -2.14%
90d -5.01%
Open -
Low -
High $0.0045709
- - -
26453
Rosa Inu
Rosa Inu
26453
ROSA
- - - -0.67%
30d 317.68%
60d 804.17%
90d 552.83%
Open $0.00170993
Low $0.00170993
High $0.00170993
- - -
26454
Roscoe
Roscoe
26454
ROSCOE
$0.000116 - 2.22% 15.03%
30d -14.87%
60d -88.03%
90d -88.03%
Open $0.00011319
Low $0.00011319
High $0.00011571
- - -
26455
Roscoe
Roscoe
26455
CATGUY
$0.000022 - - 3.83%
30d 5.22%
60d 27.91%
90d 18.16%
Open $0.00002173
Low $0.00002171
High $0.00002173
- - -
26456
Rose
Rose
26456
ROSE
- - - -
30d -64.75%
60d -87.15%
90d -87.15%
Open $0.016308
Low $0.016308
High $0.016308
- - -
26457
Rose Finance
Rose Finance
26457
ROF
- - - 0.26%
30d 4.74%
60d 2.08%
90d -17.97%
Open $0.00001695
Low $0.00001695
High $0.00001695
- - -
26458
Rosecoin
Rosecoin
26458
ROSE
- - - 2.34%
30d -51.77%
60d 59.94%
90d -25.38%
Open $0.030403
Low $0.030403
High $0.030403
- - -
26459 $0.000120 - - -2.5%
30d -2.49%
60d -63.36%
90d -83.49%
Open $0.00011982
Low $0.00011982
High $0.00011982
- - -
26460
RoseWifHat
RoseWifHat
26460
ROSE
- - - -
30d -28.56%
60d -29.63%
90d -42.36%
Open $0.000001737
Low $0.000001737
High $0.000001737
- - -
26461
Roshambo
Roshambo
26461
ROS
- - - -0.26%
30d 5.87%
60d -92.56%
90d -88.17%
Open $0.000000254
Low $0.000000254
High $0.000000254
- - -
26462 - - - -0.21%
30d -6.79%
60d -89.25%
90d -89.25%
Open $0.00018507
Low $0.00018507
High $0.00018507
- - -
26463
Ross Inu
Ross Inu
26463
$ROSS
- -2.16% -18.74% -18.74%
30d -18.74%
60d -18.74%
90d -18.74%
Open -
Low -
High -
- - -
26464
Rotate
Rotate
26464
ROTATE
- 0.01% -0.61% -1.42%
30d -92.81%
60d -92.81%
90d -92.81%
Open $0.00646577
Low $0.00646577
High $0.00661376
- - -
26465
Rotharium
Rotharium
26465
RTH
- - - -
30d 18.86%
60d 29.46%
90d 18%
Open $1.7319
Low $1.7319
High $1.7319
- - -
26466
Roti Bank Coin
Roti Bank Coin
26466
ROTIBC
- -0.59% -0.92% 8.54%
30d -
60d -
90d -
Open $0.563993
Low $0.553472
High $0.565128
- - -
26467
RotoCoin
RotoCoin
26467
RT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26468
Rotten
Rotten
26468
ROT
- -0.4% 2.76% -14.86%
30d 14.7%
60d -16.7%
90d -7.78%
Open $0.00244422
Low $0.00242825
High $0.0024572
- - -
26469
Rotten Floki
Rotten Floki
26469
ROTTEN
- 1.35% 1.36% -57.37%
30d -83.32%
60d -83.32%
90d -83.32%
Open $0.00060245
Low $0.00060175
High $0.00067638
- - -
26470
Rottoken
Rottoken
26470
ROTTO
- - - -0.11%
30d -30.02%
60d -11.95%
90d -98.5%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
26471
Rottoken (new)
Rottoken (new)
26471
ROTTO
- - - -0.04%
30d -39.44%
60d 12.6%
90d -39.85%
Open $0.00001298
Low $0.00001298
High $0.00001298
- - -
26472
ROTTSCHILD
ROTTSCHILD
26472
ROTTS
- -39.66% -95.78% -94.98%
30d -97.51%
60d -97.75%
90d -97.75%
Open $0.000009911
Low $0.000000418
High $0.00001033
- - -
26473
ROTTYCOIN
ROTTYCOIN
26473
ROTTY
- - - -
30d -25.42%
60d -38.82%
90d -42.91%
Open $0.00000022
Low $0.00000022
High $0.00000022
- - -
26474
Rouge Studio
Rouge Studio
26474
ROUGE
$0.003440 - 0.61% -9.62%
30d -36.05%
60d -24.57%
90d -40.64%
Open $0.00341957
Low $0.00341957
High $0.00344044
- - -
26475
RougeCoin
RougeCoin
26475
XRGE
- - - -
30d -
60d -
90d -5.47%
Open $0.00005534
Low $0.00005534
High $0.00005534
- - -
26476
RouletteBot
RouletteBot
26476
ROULETTEBO
- - - -1.81%
30d -2.37%
60d 73.88%
90d 92.42%
Open $0.00368056
Low $0.00368056
High $0.00368056
- - -
26477
RouletteToken
RouletteToken
26477
RLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26478 - - - -0.01%
30d -65.23%
60d -60.18%
90d -60.2%
Open $2.0501
Low $2.0501
High $2.0501
- - -
26479
Round X
Round X
26479
RNDX
- - - -64.16%
30d -81.15%
60d -81.37%
90d -91.18%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
26480
RoundCoin
RoundCoin
26480
ROUND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26481 - - - -
30d -
60d -
90d 19.91%
Open $0.00011995
Low $0.00011995
High $0.00011995
- - -
26482 - - - -18.33%
30d -23.82%
60d -13%
90d -41.17%
Open $0.11682
Low $0.11682
High $0.11682
- - -
26483
Router Protocol
Router Protocol
26483
ROUTE
- 253.49% 61.37% 32.62%
30d 65.71%
60d 965.55%
90d -12.98%
Open $1.4493
Low $0.663168
High $2.3442
- - -
26484
Roven Inu Token
Roven Inu Token
26484
ROVER
- -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d -33.69%
Open -
Low -
High $0.000001382
- - -
26485
Rover Coin
Rover Coin
26485
ROE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26486
ROVI
ROVI
26486
ROVI
- - - -4.47%
30d 10.58%
60d -71.41%
90d -26.29%
Open $0.022843
Low $0.022843
High $0.022843
- - -
26487 $0.000054 - - 0.18%
30d 0.87%
60d -5.75%
90d -97.06%
Open $0.00005393
Low $0.00005393
High $0.00005393
- - -
26488
Rowket Market
Rowket Market
26488
KET
- -5.04% -5.4% -20.57%
30d -96.26%
60d -97.25%
90d -98.98%
Open -
Low -
High $0.00016693
- - -
26489
Roxe Cash
Roxe Cash
26489
ROXEC
- - - -
30d -98.46%
60d -99.35%
90d -99.35%
Open $0.00003999
Low $0.00003999
High $0.00003999
- - -
26490
ROXY FROG
ROXY FROG
26490
ROXY
$0.00000264 - - -13.76%
30d -23.58%
60d 19.31%
90d -1.91%
Open $0.000002638
Low $0.000002638
High $0.000002638
- - -
26491
Royal BET
Royal BET
26491
RBET
- -0.79% -3.47% -71.29%
30d -71.29%
60d -71.29%
90d -71.29%
Open $0.000000262
Low $0.0000002469
High $0.000000262
- - -
26492
Royal BNB
Royal BNB
26492
RB
- 3% 5.7% 15.84%
30d -39.93%
60d -
90d -
Open $0.000000018
Low $0.000000018
High $0.00000002
- - -
26493
Royal Chain
Royal Chain
26493
ROYAL
- - - -
30d -30.3%
60d -30.3%
90d -53.31%
Open $0.000005006
Low $0.000005006
High $0.000005006
- - -
26494 $0.000995 - - -4.94%
30d -16.54%
60d -7.38%
90d -41.27%
Open $0.00099464
Low $0.00099464
High $0.00099464
- - -
26495 - - - -0.67%
30d -90.58%
60d -96.78%
90d -97.99%
Open $0.000004171
Low $0.000004171
High $0.000004171
- - -
26496
Royal Gold
Royal Gold
26496
RGOLD
- - - 1.11%
30d 1.34%
60d 0.93%
90d -3.39%
Open $0.0046264
Low $0.0046264
High $0.0046264
- - -
26497 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26498 - - - 1.13%
30d -27.26%
60d -40.97%
90d -99.62%
Open $0.00001472
Low $0.00001472
High $0.00001472
- - -
26499
Royal Sting
Royal Sting
26499
RSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26500
RoyalADA
RoyalADA
26500
ROYALADA
- 1.37% 2.28% -75.3%
30d -91.34%
60d -91.34%
90d -91.34%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
33.126 Coins Monitored - Page 530 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.