Market Cap $3.26T
3.42%
Volume 24h $191.94B
-25.93%
BTC % 53.14%
-2.86%
ETH % 10.83%
-3.5%
Coins
33.830
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26451 |
Red The Mal
26451
RED
|
$0.000443 | - | - | -5.51% |
30d
-12.38%
60d
-42.87%
90d
-56.13%
|
Open $0.00044322
Low $0.00044322
High $0.00044322
|
- - | - |
|
||
| 26452 |
RED Token
26452
RED
|
- | - | - | -20.56% |
30d
-68.42%
60d
-68.42%
90d
-99.77%
|
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
|
- - | - |
|
||
| 26453 |
Red-Eyed-Frog
26453
REEY
|
- | - | - | 2.24% |
30d
9.16%
60d
7374.18%
90d
39.55%
|
Open $0.00018691
Low $0.00018691
High $0.00018691
|
- - | - |
|
||
| 26454 |
Redacted
26454
BTRFLY
|
- | - | - | -36.12% |
30d
-1.16%
60d
-20.81%
90d
-22.14%
|
Open $15.40
Low $15.40
High $15.40
|
- - | - |
|
||
| 26455 |
Redacted
26455
REDACTED
|
- | - | - | 1.6% |
30d
-21.81%
60d
-75.44%
90d
-75.44%
|
Open $0.00008625
Low $0.00008625
High $0.00008625
|
- - | - |
|
||
| 26456 |
Redacted Cartel
26456
BTRFLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $16.91
Low $16.91
High $16.91
|
- - | - |
|
||
| 26457 |
REDANCOIN
26457
REDAN
|
- | - | - | - |
30d
-0.32%
60d
3.54%
90d
-0.27%
|
Open $0.026919
Low $0.026919
High $0.026919
|
- - | - |
|
||
| 26458 |
redBUX
26458
redBUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26459 |
RedCab
26459
REDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26460 |
RedChillies
26460
REDC
|
- | - | - | -0.72% |
30d
-1.57%
60d
-2.65%
90d
-49.73%
|
Open $0.089438
Low $0.089438
High $0.089438
|
- - | - |
|
||
| 26461 |
Redcoin
26461
REDCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26462 |
RedCrowCoin
26462
RCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26463 |
Reddio Vault Ethereum
26463
RSVETH
|
- | - | - | -3.46% |
30d
-3.23%
60d
20.87%
90d
62.32%
|
Open $2,394.81
Low $2,394.81
High $2,394.81
|
- - | - |
|
||
| 26464 |
Reddit
26464
REDDIT
|
- | - | - | -4.1% |
30d
-8.79%
60d
-24.99%
90d
-3.19%
|
Open $0.00101869
Low $0.00101869
High $0.00101869
|
- - | - |
|
||
| 26465 |
Reddit
26465
RDDT
|
- | - | - | -11.87% |
30d
-29.12%
60d
-34.02%
90d
7.33%
|
Open $0.0000278
Low $0.0000278
High $0.0000278
|
- - | - |
|
||
| 26466 |
reddit dog
26466
R/SNOOFI
|
- | 7.52% | 28.96% | -69.01% |
30d
-96.78%
60d
-96.78%
90d
-96.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26467 |
reddit pepe
26467
R/PEPE
|
- | - | -5.08% | -24.86% |
30d
-27.25%
60d
-49.29%
90d
24.1%
|
Open $0.000006042
Low $0.000006042
High $0.000006042
|
- - | - |
|
||
| 26468 |
RedDoge
26468
REDDOGE
|
- | 6.84% | 16.37% | 16.21% |
30d
-70.98%
60d
-
90d
-
|
Open -
Low -
High $0.00150544
|
- - | - |
|
||
| 26469 |
Redemit
26469
REDEMIT
|
- | - | - | 0.51% |
30d
-20.05%
60d
-44.59%
90d
-56.88%
|
Open $0.00008473
Low $0.00008473
High $0.00008473
|
- - | - |
|
||
| 26470 |
Redemption Of Pets
26470
ROP
|
$0.022242 | - | - | -3.01% |
30d
-5.29%
60d
-51.5%
90d
-60.24%
|
Open $0.022241
Low $0.022241
High $0.022241
|
- - | - |
|
||
| 26471 |
Reden
26471
REDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26472 |
RedFEG
26472
REDFEG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26473 |
RedFox Finance
26473
RFF
|
- | 0.07% | -15% | -58.69% |
30d
-
60d
-
90d
-
|
Open $0.026855
Low $0.020343
High $0.027106
|
- - | - |
|
||
| 26474 |
REDFRUNK
26474
RFRUNK
|
- | -0.65% | -36.52% | -61.52% |
30d
-61.52%
60d
-61.52%
90d
-61.52%
|
Open $0.000000207
Low $0.000000127
High $0.000000207
|
- - | - |
|
||
| 26475 |
REDI
26475
REDi
|
- | -99.99% | -9.56% | 7.1% |
30d
-13.21%
60d
19.79%
90d
-22.09%
|
Open $0.00300648
Low $0.0028187
High $0.00300648
|
- - | - |
|
||
| 26476 |
Redlight Chain
26476
REDLC
|
- | - | - | 0.01% |
30d
50.8%
60d
-1.34%
90d
-18.42%
|
Open $0.079954
Low $0.079954
High $0.079954
|
- - | - |
|
||
| 26477 |
Redlight Node District
26477
PLAYMATES
|
- | - | - | -2.12% |
30d
-15.57%
60d
-94.17%
90d
-96.08%
|
Open $0.039352
Low $0.039352
High $0.039352
|
- - | - |
|
||
| 26478 |
Redluna
26478
REDLUNA
|
- | - | - | - |
30d
5.7%
60d
-32.13%
90d
-24.14%
|
Open $0.000000141
Low $0.000000141
High $0.000000141
|
- - | - |
|
||
| 26479 |
REDMARS
26479
RMARS
|
- | - | - | - |
30d
-3.35%
60d
8.32%
90d
-12.51%
|
Open $0.00002562
Low $0.00002562
High $0.00002562
|
- - | - |
|
||
| 26480 |
RedNote Xiaohongshu
26480
$REDNOTE
|
- | -2.61% | -2.61% | -6.01% |
30d
-33.27%
60d
-96.58%
90d
-96.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26481 |
Redpacket
26481
redpacket
|
- | - | - | -15.48% |
30d
-12.58%
60d
-24.66%
90d
-74.12%
|
Open $0.00581969
Low $0.00581969
High $0.00581969
|
- - | - |
|
||
| 26482 |
Redpanda Earth (Old)
26482
REDPANDA
|
- | -13.26% | 6757.16% | 32610.37% |
30d
3280.78%
60d
1290.81%
90d
68.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26483 |
Redpanda Earth (V2)
26483
REDPANDA
|
- | - | - | 0.88% |
30d
-0.55%
60d
-0.21%
90d
-0.52%
|
Open $0.777355
Low $0.777355
High $0.777355
|
- - | - |
|
||
| 26484 |
RedShiba
26484
REDSHIBA
|
- | -0.26% | 3.91% | -30.31% |
30d
10.73%
60d
118.42%
90d
-82.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26485 |
ReduX
26485
REDUX
|
- | - | - | -0.02% |
30d
-72.75%
60d
-76.64%
90d
-80.31%
|
Open $0.05171
Low $0.05171
High $0.05171
|
- - | - |
|
||
| 26486 |
Redux Protocol
26486
RDX
|
- | - | - | 0.03% |
30d
-9.7%
60d
-9.7%
90d
-9.7%
|
Open $0.08967
Low $0.08967
High $0.08967
|
- - | - |
|
||
| 26487 |
RedZilla
26487
REDZILLA
|
- | 11.87% | 8.9% | -41.75% |
30d
-77.41%
60d
-77.41%
90d
-77.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26488 |
REDZILLA COIN
26488
REDZILLA
|
- | - | -8.43% | -10% |
30d
-16.55%
60d
-43.44%
90d
-80.26%
|
Open $0.00001403
Low $0.00001284
High $0.00001403
|
- - | - |
|
||
| 26489 |
ReeCoin
26489
REE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26490 |
REEE
26490
REEE
|
- | - | - | - |
30d
-51.83%
60d
-91.71%
90d
-97.26%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 26491 |
Reefer Token
26491
REEFER
|
- | - | - | -0.38% |
30d
843.98%
60d
428.24%
90d
168.51%
|
Open $0.00001877
Low $0.00001877
High $0.00001877
|
- - | - |
|
||
| 26492 |
Reel Token
26492
Reelt
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0092572
Low $0.0092572
High $0.0092572
|
- - | - |
|
||
| 26493 |
ReelFi
26493
REELFI
|
- | - | - | -0.12% |
30d
5.19%
60d
-21.7%
90d
-46.28%
|
Open $0.0013979
Low $0.0013979
High $0.0013979
|
- - | - |
|
||
| 26494 |
Reesykle
26494
SYKLE
|
- | 1.5503852354715E+17% | 1.5129509752739E+17% | 81566792656880260% |
30d
28767669998678820%
60d
28767669998678820%
90d
28767669998678820%
|
Open $724,750.89
Low $724,750.89
High $724,750.89
|
- - | - |
|
||
| 26495 |
ReFi Protocol
26495
REFI
|
- | - | -4.61% | -7.73% |
30d
-62.56%
60d
-82.9%
90d
-94.8%
|
Open $0.00004446
Low $0.00004446
High $0.00004446
|
- - | - |
|
||
| 26496 |
reflect.finance
26496
RFI
|
- | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
- - | - |
|
||
| 26497 |
Reflecto
26497
RTO
|
- | - | 0.76% | -3.35% |
30d
-10.02%
60d
-28.35%
90d
-20.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26498 |
Reflecto USD
26498
RUSD
|
- | - | - | 0.53% |
30d
5.24%
60d
-1.3%
90d
3.56%
|
Open $0.934976
Low $0.934976
High $0.934976
|
- - | - |
|
||
| 26499 |
Reflector.Finance
26499
RFCTR
|
- | 14.99% | 10.22% | 0.62% |
30d
15.42%
60d
5.02%
90d
21.59%
|
Open -
Low -
High $0.013442
|
- - | - |
|
||
| 26500 |
Reflex
26500
RFX
|
- | - | - | - |
30d
-27.02%
60d
-45.99%
90d
28.63%
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
33.830 Coins Monitored - Page
530 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.