Market Cap $2.46T
0.78%
Volume 24h $221.70B
15.96%
BTC % 51.38%
-0.05%
ETH % 15.03%
-0.73%
Coins
26.700
+24
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00172544 | $0.00172544 | $0.00187088 | $0.00186743 | $5,677 | - |
Apr-17 2024 | $0.00186927 | $0.00186675 | $0.0018732 | $0.00187162 | $24,425 | - |
Apr-16 2024 | $0.00186711 | $0.0018649 | $0.00199909 | $0.00199772 | $5,750 | - |
Apr-15 2024 | $0.00199836 | $0.00191463 | $0.00205511 | $0.00194187 | $154 | - |
Apr-14 2024 | $0.00194114 | $0.00188228 | $0.00202025 | $0.00189497 | $6,179 | - |
Apr-13 2024 | $0.00189651 | $0.00189651 | $0.00193483 | $0.00191425 | $18,302 | - |
Apr-12 2024 | $0.00192195 | $0.00192195 | $0.00195668 | $0.00195668 | $21,462 | - |
Apr-11 2024 | $0.00195602 | $0.00195366 | $0.00198377 | $0.00197545 | $15,264 | - |
Apr-10 2024 | $0.00197053 | $0.00194074 | $0.00211443 | $0.00205644 | $9,605 | - |
Apr-09 2024 | $0.00205603 | $0.002019 | $0.00206249 | $0.00205639 | $15,102 | - |
Apr-08 2024 | $0.00206792 | $0.00203605 | $0.0021312 | $0.00203921 | $17,131 | - |
Apr-07 2024 | $0.00203223 | $0.00196255 | $0.00205087 | $0.00196255 | $11,426 | - |
Apr-06 2024 | $0.00196816 | $0.00189288 | $0.00196816 | $0.00189288 | $19,570 | - |
Apr-05 2024 | $0.00189355 | $0.00189355 | $0.00195223 | $0.00194933 | $21,028 | - |
Apr-04 2024 | $0.00195465 | $0.00192369 | $0.00201189 | $0.00192699 | $18,245 | - |