Cap Mercado $2.38T
-3.24%
Volume 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qbao (QBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00193774 | $0.00188837 | $0.00195244 | $0.00188916 | $2,449 | - |
| May-08 2024 | $0.00188587 | $0.0018025 | $0.00191646 | $0.00180647 | $10,408 | - |
| May-07 2024 | $0.00189563 | $0.00176509 | $0.00189563 | $0.00176756 | $539 | - |
| May-06 2024 | $0.00175864 | $0.00174041 | $0.00186945 | $0.001863 | $18,982 | - |
| May-05 2024 | $0.0018727 | $0.00186166 | $0.00204924 | $0.00204924 | $14,311 | - |
| May-04 2024 | $0.00205133 | $0.00198942 | $0.00222871 | $0.00199177 | $6,324 | - |
| May-03 2024 | $0.00199174 | $0.00183018 | $0.00223129 | $0.00186146 | $2,578 | - |
| May-02 2024 | $0.00175053 | $0.00168492 | $0.00180611 | $0.00180585 | $18,185 | - |
| May-01 2024 | $0.00180084 | $0.00180084 | $0.0019299 | $0.00183423 | $5,957 | - |
| Apr-30 2024 | $0.00182869 | $0.00179686 | $0.00245272 | $0.00191666 | $3,985 | - |
| Apr-29 2024 | $0.00191884 | $0.00187189 | $0.00200531 | $0.00189799 | $1,186 | - |
| Apr-28 2024 | $0.00189762 | $0.00189762 | $0.00191628 | $0.00191386 | $17,186 | - |
| Apr-27 2024 | $0.00191496 | $0.00190893 | $0.00209538 | $0.00204069 | $12,525 | - |
| Apr-26 2024 | $0.00204343 | $0.00195935 | $0.00204343 | $0.00196686 | $744 | - |
| Apr-25 2024 | $0.00197884 | $0.00190222 | $0.0020066 | $0.00200241 | $7,959 | - |