Cap Mercado $2.22T
-0.84%
Volume 24h $158.76B
10.59%
BTC % 53.72%
-0.24%
ETH % 12.66%
-0.31%
Moedas
28.794
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qbao (QBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00102979 | $0.00102964 | $0.00108881 | $0.00107702 | $43 | - |
| Sep-16 2024 | $0.00108142 | $0.00102934 | $0.00110791 | $0.00110732 | $44 | - |
| Sep-15 2024 | $0.00110841 | $0.00109459 | $0.0011282 | $0.00112534 | $84 | - |
| Sep-14 2024 | $0.00112535 | $0.00104149 | $0.00116541 | $0.00116541 | $104 | - |
| Sep-13 2024 | $0.00116526 | $0.00109589 | $0.00116574 | $0.00109789 | $30 | - |
| Sep-12 2024 | $0.00113515 | $0.00109449 | $0.00116335 | $0.00109473 | $72 | - |
| Sep-11 2024 | $0.00109461 | $0.00104685 | $0.00116494 | $0.00116494 | $62 | - |
| Sep-10 2024 | $0.0011658 | $0.00111857 | $0.0011658 | $0.0011239 | $74 | - |
| Sep-09 2024 | $0.00112375 | $0.00111978 | $0.00115895 | $0.00112012 | $3 | - |
| Sep-08 2024 | $0.00112001 | $0.00110194 | $0.0011647 | $0.0011069 | $35 | - |
| Sep-07 2024 | $0.00110556 | $0.00106191 | $0.00110877 | $0.00107835 | - | - |
| Sep-06 2024 | $0.00107649 | $0.00107649 | $0.00111936 | $0.0011008 | $45 | - |
| Sep-05 2024 | $0.00110079 | $0.00110067 | $0.0011637 | $0.0011637 | $83 | - |
| Sep-04 2024 | $0.00116272 | $0.00112897 | $0.00117495 | $0.00116375 | $129 | - |
| Sep-03 2024 | $0.00115199 | $0.00109585 | $0.00115199 | $0.00109641 | $97 | - |