Cap Mercado $2.76T
-0.8%
Volumen 24h $174.77B
-39.42%
BTC % 49.38%
-1.25%
ETH % 15.21%
-1.24%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00206471 | $0.00206471 | $0.00220086 | $0.00213416 | $34,387 | - |
Mar-27 2024 | $0.00215611 | $0.00212602 | $0.00215751 | $0.00212602 | $37,920 | - |
Mar-26 2024 | $0.00212653 | $0.00209825 | $0.00216591 | $0.00216197 | $37,885 | - |
Mar-25 2024 | $0.00217782 | $0.00204242 | $0.00218153 | $0.0020589 | $33,382 | - |
Mar-24 2024 | $0.00205822 | $0.00188257 | $0.00215613 | $0.00204917 | $38,386 | - |
Mar-23 2024 | $0.00204641 | $0.00191911 | $0.00217016 | $0.00191911 | $35,780 | - |
Mar-22 2024 | $0.00191912 | $0.00190557 | $0.00191912 | $0.00191284 | $41,091 | - |
Mar-21 2024 | $0.00191241 | $0.00188109 | $0.00192748 | $0.00188109 | $34,153 | - |
Mar-20 2024 | $0.00188338 | $0.00187076 | $0.00190758 | $0.00190758 | $33,616 | - |
Mar-19 2024 | $0.00190276 | $0.00190276 | $0.00196789 | $0.00196293 | $36,288 | - |
Mar-18 2024 | $0.00197811 | $0.00194551 | $0.00203018 | $0.00194551 | $34,868 | - |
Mar-17 2024 | $0.00194612 | $0.00194374 | $0.00203483 | $0.0020311 | $28,546 | - |
Mar-16 2024 | $0.00202764 | $0.00202764 | $0.00217834 | $0.00210655 | $35,876 | - |
Mar-15 2024 | $0.0021103 | $0.00200358 | $0.00212621 | $0.00203958 | $39,633 | - |
Mar-14 2024 | $0.00204565 | $0.00195501 | $0.00204565 | $0.00197505 | $38,789 | - |