Cap Mercado $2.76T -0.8%
Volumen 24h $174.77B -39.42%
BTC % 49.38% -1.25%
ETH % 15.21% -1.24%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 4 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00206471 $0.00206471 $0.00220086 $0.00213416 $34,387 -
Mar-27 2024 $0.00215611 $0.00212602 $0.00215751 $0.00212602 $37,920 -
Mar-26 2024 $0.00212653 $0.00209825 $0.00216591 $0.00216197 $37,885 -
Mar-25 2024 $0.00217782 $0.00204242 $0.00218153 $0.0020589 $33,382 -
Mar-24 2024 $0.00205822 $0.00188257 $0.00215613 $0.00204917 $38,386 -
Mar-23 2024 $0.00204641 $0.00191911 $0.00217016 $0.00191911 $35,780 -
Mar-22 2024 $0.00191912 $0.00190557 $0.00191912 $0.00191284 $41,091 -
Mar-21 2024 $0.00191241 $0.00188109 $0.00192748 $0.00188109 $34,153 -
Mar-20 2024 $0.00188338 $0.00187076 $0.00190758 $0.00190758 $33,616 -
Mar-19 2024 $0.00190276 $0.00190276 $0.00196789 $0.00196293 $36,288 -
Mar-18 2024 $0.00197811 $0.00194551 $0.00203018 $0.00194551 $34,868 -
Mar-17 2024 $0.00194612 $0.00194374 $0.00203483 $0.0020311 $28,546 -
Mar-16 2024 $0.00202764 $0.00202764 $0.00217834 $0.00210655 $35,876 -
Mar-15 2024 $0.0021103 $0.00200358 $0.00212621 $0.00203958 $39,633 -
Mar-14 2024 $0.00204565 $0.00195501 $0.00204565 $0.00197505 $38,789 -

Análisis de precios históricos y de mercado de Qbao (QBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2308 días, desde el día 03-12-2017.