Рыночная кепка $2.24T
-5.42%
Объем 24h $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Монеты
26.918
+20
Биржи
885
Последнее обновление
19 секунд тому назад
Qbao (QBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00182869 | $0.00179686 | $0.00245272 | $0.00191666 | $3,985 | - |
| Apr-29 2024 | $0.00191884 | $0.00187189 | $0.00200531 | $0.00189799 | $1,186 | - |
| Apr-28 2024 | $0.00189762 | $0.00189762 | $0.00191628 | $0.00191386 | $17,186 | - |
| Apr-27 2024 | $0.00191496 | $0.00190893 | $0.00209538 | $0.00204069 | $12,525 | - |
| Apr-26 2024 | $0.00204343 | $0.00195935 | $0.00204343 | $0.00196686 | $744 | - |
| Apr-25 2024 | $0.00197884 | $0.00190222 | $0.0020066 | $0.00200241 | $7,959 | - |
| Apr-24 2024 | $0.00199602 | $0.00198606 | $0.00201987 | $0.001987 | $19,218 | - |
| Apr-23 2024 | $0.00198544 | $0.00198448 | $0.00208687 | $0.00205249 | $7,738 | - |
| Apr-22 2024 | $0.00201813 | $0.00198594 | $0.00203229 | $0.00202967 | $13,326 | - |
| Apr-21 2024 | $0.00203045 | $0.00202837 | $0.00224982 | $0.00207123 | $6,243 | - |
| Apr-20 2024 | $0.00202899 | $0.00180631 | $0.00223402 | $0.00193922 | $4,945 | - |
| Apr-19 2024 | $0.00193866 | $0.00166352 | $0.00216745 | $0.00171347 | $9,026 | - |
| Apr-18 2024 | $0.00172544 | $0.00172544 | $0.00187088 | $0.00186743 | $5,677 | - |
| Apr-17 2024 | $0.00186927 | $0.00186675 | $0.0018732 | $0.00187162 | $24,425 | - |
| Apr-16 2024 | $0.00186711 | $0.0018649 | $0.00199909 | $0.00199772 | $5,750 | - |