Cap Marché $2.45T
-2.21%
Volume 24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monnaies
26.860
+24
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Qbao (QBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00204343 | $0.00195935 | $0.00204343 | $0.00196686 | $744 | - |
| Apr-25 2024 | $0.00197884 | $0.00190222 | $0.0020066 | $0.00200241 | $7,959 | - |
| Apr-24 2024 | $0.00199602 | $0.00198606 | $0.00201987 | $0.001987 | $19,218 | - |
| Apr-23 2024 | $0.00198544 | $0.00198448 | $0.00208687 | $0.00205249 | $7,738 | - |
| Apr-22 2024 | $0.00201813 | $0.00198594 | $0.00203229 | $0.00202967 | $13,326 | - |
| Apr-21 2024 | $0.00203045 | $0.00202837 | $0.00224982 | $0.00207123 | $6,243 | - |
| Apr-20 2024 | $0.00202899 | $0.00180631 | $0.00223402 | $0.00193922 | $4,945 | - |
| Apr-19 2024 | $0.00193866 | $0.00166352 | $0.00216745 | $0.00171347 | $9,026 | - |
| Apr-18 2024 | $0.00172544 | $0.00172544 | $0.00187088 | $0.00186743 | $5,677 | - |
| Apr-17 2024 | $0.00186927 | $0.00186675 | $0.0018732 | $0.00187162 | $24,425 | - |
| Apr-16 2024 | $0.00186711 | $0.0018649 | $0.00199909 | $0.00199772 | $5,750 | - |
| Apr-15 2024 | $0.00199836 | $0.00191463 | $0.00205511 | $0.00194187 | $154 | - |
| Apr-14 2024 | $0.00194114 | $0.00188228 | $0.00202025 | $0.00189497 | $6,179 | - |
| Apr-13 2024 | $0.00189651 | $0.00189651 | $0.00193483 | $0.00191425 | $18,302 | - |
| Apr-12 2024 | $0.00192195 | $0.00192195 | $0.00195668 | $0.00195668 | $21,462 | - |