Market Cap $2.48T
-4.27%
Volume 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Coins
26.830
+49
Exchanges
885
Last update
2 Minutes ago
Qrkita Token (QRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000039652 | $0.0000039637 | $0.0000084208 | $0.0000084202 | $2,113 | $396,394 |
| Apr-23 2024 | $0.0000084209 | $0.0000075262 | $0.0000086203 | $0.0000075262 | $2,557 | $841,816 |
| Apr-22 2024 | $0.0000081008 | $0.0000053771 | $0.0000081008 | $0.000005504 | $1,143 | $809,809 |
| Apr-21 2024 | $0.0000054798 | $0.0000043411 | $0.0000060073 | $0.0000043443 | $1,056 | $547,802 |
| Apr-20 2024 | $0.0000034994 | $0.0000034994 | $0.000008442 | $0.0000083747 | $330 | $349,824 |
| Apr-19 2024 | $0.0000081543 | $0.0000074183 | $0.0000082274 | $0.0000081025 | $1,479 | $815,157 |
| Apr-18 2024 | $0.0000077289 | $0.0000070657 | $0.0000083269 | $0.000007067 | $813 | $772,640 |
| Apr-17 2024 | $0.0000066659 | $0.0000060869 | $0.0000085189 | $0.0000085185 | $2,109 | $666,371 |
| Apr-16 2024 | $0.0000070621 | $0.0000070621 | $0.0000088809 | $0.0000087563 | $213 | $705,979 |
| Apr-15 2024 | $0.0000087558 | $0.0000076169 | $0.0000088945 | $0.0000076951 | $1,692 | $875,293 |
| Apr-14 2024 | $0.0000076916 | $0.0000076434 | $0.0000079464 | $0.0000079045 | $1,092 | $768,904 |
| Apr-13 2024 | $0.0000079053 | $0.000007797 | $0.0000079053 | $0.0000078371 | $2,184 | $790,268 |
| Apr-12 2024 | $0.0000071035 | $0.0000059658 | $0.0000071035 | $0.0000059661 | $2,447 | $710,121 |
| Apr-11 2024 | $0.0000072601 | $0.0000058026 | $0.0000072601 | $0.0000060659 | $2,215 | $725,776 |
| Apr-10 2024 | $0.0000060951 | $0.0000025698 | $0.000007928 | $0.0000078084 | $1,167 | $609,306 |