Cap Mercado $2.51T
-2.54%
Volumen 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qrkita Token (QRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000084209 | $0.0000075262 | $0.0000086203 | $0.0000075262 | $2,557 | $841,816 |
| Apr-22 2024 | $0.0000081008 | $0.0000053771 | $0.0000081008 | $0.000005504 | $1,143 | $809,809 |
| Apr-21 2024 | $0.0000054798 | $0.0000043411 | $0.0000060073 | $0.0000043443 | $1,056 | $547,802 |
| Apr-20 2024 | $0.0000034994 | $0.0000034994 | $0.000008442 | $0.0000083747 | $330 | $349,824 |
| Apr-19 2024 | $0.0000081543 | $0.0000074183 | $0.0000082274 | $0.0000081025 | $1,479 | $815,157 |
| Apr-18 2024 | $0.0000077289 | $0.0000070657 | $0.0000083269 | $0.000007067 | $813 | $772,640 |
| Apr-17 2024 | $0.0000066659 | $0.0000060869 | $0.0000085189 | $0.0000085185 | $2,109 | $666,371 |
| Apr-16 2024 | $0.0000070621 | $0.0000070621 | $0.0000088809 | $0.0000087563 | $213 | $705,979 |
| Apr-15 2024 | $0.0000087558 | $0.0000076169 | $0.0000088945 | $0.0000076951 | $1,692 | $875,293 |
| Apr-14 2024 | $0.0000076916 | $0.0000076434 | $0.0000079464 | $0.0000079045 | $1,092 | $768,904 |
| Apr-13 2024 | $0.0000079053 | $0.000007797 | $0.0000079053 | $0.0000078371 | $2,184 | $790,268 |
| Apr-12 2024 | $0.0000071035 | $0.0000059658 | $0.0000071035 | $0.0000059661 | $2,447 | $710,121 |
| Apr-11 2024 | $0.0000072601 | $0.0000058026 | $0.0000072601 | $0.0000060659 | $2,215 | $725,776 |
| Apr-10 2024 | $0.0000060951 | $0.0000025698 | $0.000007928 | $0.0000078084 | $1,167 | $609,306 |
| Apr-09 2024 | $0.0000078083 | $0.0000073838 | $0.0000078381 | $0.0000073841 | $2,221 | $780,570 |