Cap Mercado $2.46T
5.12%
Volume 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Moedas
26.965
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qrkita Token (QRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000057185 | $0.0000057121 | $0.0000067483 | $0.0000067483 | $293 | $571,659 |
| May-02 2024 | $0.0000067483 | $0.000004642 | $0.0000067504 | $0.00000508 | $462 | $674,606 |
| May-01 2024 | $0.0000050185 | $0.0000050185 | $0.0000069281 | $0.0000066455 | $446 | $501,692 |
| Apr-30 2024 | $0.0000058497 | $0.0000028109 | $0.0000058497 | $0.0000049577 | $1,612 | $584,778 |
| Apr-29 2024 | $0.0000057091 | $0.0000042881 | $0.0000057091 | $0.0000050829 | $1,300 | $570,720 |
| Apr-28 2024 | $0.0000050823 | $0.0000047925 | $0.000006831 | $0.0000047928 | $1,253 | $508,066 |
| Apr-27 2024 | $0.000004792 | $0.0000039559 | $0.0000054427 | $0.0000039559 | $1,123 | $479,043 |
| Apr-26 2024 | $0.0000039565 | $0.0000038166 | $0.000006108 | $0.0000042793 | $1,608 | $395,527 |
| Apr-25 2024 | $0.0000041582 | $0.0000036658 | $0.0000066689 | $0.0000063028 | $2,715 | $415,689 |
| Apr-24 2024 | $0.0000039652 | $0.0000039637 | $0.0000084208 | $0.0000084202 | $2,113 | $396,394 |
| Apr-23 2024 | $0.0000084209 | $0.0000075262 | $0.0000086203 | $0.0000075262 | $2,557 | $841,816 |
| Apr-22 2024 | $0.0000081008 | $0.0000053771 | $0.0000081008 | $0.000005504 | $1,143 | $809,809 |
| Apr-21 2024 | $0.0000054798 | $0.0000043411 | $0.0000060073 | $0.0000043443 | $1,056 | $547,802 |
| Apr-20 2024 | $0.0000034994 | $0.0000034994 | $0.000008442 | $0.0000083747 | $330 | $349,824 |
| Apr-19 2024 | $0.0000081543 | $0.0000074183 | $0.0000082274 | $0.0000081025 | $1,479 | $815,157 |