Market Cap $2.45T
0.24%
Volume 24h $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.02572 | $0.025486 | $0.029236 | $0.027359 | $1,943 | - |
Apr-17 2024 | $0.02675 | $0.024352 | $0.028029 | $0.024684 | $13,867 | - |
Apr-16 2024 | $0.023933 | $0.02366 | $0.026029 | $0.025965 | $7,841 | - |
Apr-15 2024 | $0.025943 | $0.024017 | $0.025985 | $0.02414 | $13,764 | - |
Apr-14 2024 | $0.024143 | $0.021681 | $0.027347 | $0.021681 | $4,710 | - |
Apr-13 2024 | $0.022798 | $0.022798 | $0.035453 | $0.035453 | $18,554 | - |
Apr-12 2024 | $0.041556 | $0.025726 | $0.041556 | $0.026542 | $31,640 | - |
Apr-11 2024 | $0.02651 | $0.025645 | $0.027833 | $0.025645 | $12,684 | - |
Apr-10 2024 | $0.02574 | $0.02565 | $0.02918 | $0.02918 | $30,632 | - |
Apr-09 2024 | $0.029469 | $0.028421 | $0.036603 | $0.032661 | $28,126 | - |
Apr-08 2024 | $0.034127 | $0.026207 | $0.057916 | $0.02621 | $193,102 | - |
Apr-07 2024 | $0.026286 | $0.026152 | $0.028206 | $0.028172 | $21,880 | - |
Apr-06 2024 | $0.028261 | $0.027027 | $0.028552 | $0.027267 | $22,213 | - |
Apr-05 2024 | $0.027337 | $0.026445 | $0.028019 | $0.026774 | $2,829 | - |
Apr-04 2024 | $0.026541 | $0.026541 | $0.028781 | $0.027638 | $9,001 | - |