時価総額 $2.33T
2.56%
ボリューム24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.025922 | $0.025883 | $0.026098 | $0.02604 | $33,786 | - |
| May-01 2024 | $0.026055 | $0.025863 | $0.026232 | $0.026232 | $33,140 | - |
| Apr-30 2024 | $0.026315 | $0.02521 | $0.027169 | $0.025307 | $4,750 | - |
| Apr-29 2024 | $0.025364 | $0.024477 | $0.027376 | $0.026106 | $15,441 | - |
| Apr-28 2024 | $0.026331 | $0.024529 | $0.028778 | $0.02793 | $31,130 | - |
| Apr-27 2024 | $0.027808 | $0.027808 | $0.04478 | $0.028701 | $141,601 | - |
| Apr-26 2024 | $0.028709 | $0.02775 | $0.029439 | $0.02775 | $20,550 | - |
| Apr-25 2024 | $0.02783 | $0.025196 | $0.029175 | $0.025196 | $21,827 | - |
| Apr-24 2024 | $0.025242 | $0.025057 | $0.026392 | $0.026212 | $18,970 | - |
| Apr-23 2024 | $0.026465 | $0.024131 | $0.027146 | $0.024822 | $20,057 | - |
| Apr-22 2024 | $0.025259 | $0.025115 | $0.026696 | $0.026072 | $11,987 | - |
| Apr-21 2024 | $0.026151 | $0.025135 | $0.026869 | $0.026838 | $9,375 | - |
| Apr-20 2024 | $0.026812 | $0.026807 | $0.027262 | $0.027262 | $26,686 | - |
| Apr-19 2024 | $0.027167 | $0.025244 | $0.027167 | $0.025671 | $7,841 | - |
| Apr-18 2024 | $0.02572 | $0.025486 | $0.029236 | $0.027359 | $1,943 | - |