Рыночная кепка $2.35T
2.78%
Объем 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
3 секунд тому назад
QASH (QASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.025922 | $0.025883 | $0.026098 | $0.02604 | $33,786 | - |
| May-01 2024 | $0.026055 | $0.025863 | $0.026232 | $0.026232 | $33,140 | - |
| Apr-30 2024 | $0.026315 | $0.02521 | $0.027169 | $0.025307 | $4,750 | - |
| Apr-29 2024 | $0.025364 | $0.024477 | $0.027376 | $0.026106 | $15,441 | - |
| Apr-28 2024 | $0.026331 | $0.024529 | $0.028778 | $0.02793 | $31,130 | - |
| Apr-27 2024 | $0.027808 | $0.027808 | $0.04478 | $0.028701 | $141,601 | - |
| Apr-26 2024 | $0.028709 | $0.02775 | $0.029439 | $0.02775 | $20,550 | - |
| Apr-25 2024 | $0.02783 | $0.025196 | $0.029175 | $0.025196 | $21,827 | - |
| Apr-24 2024 | $0.025242 | $0.025057 | $0.026392 | $0.026212 | $18,970 | - |
| Apr-23 2024 | $0.026465 | $0.024131 | $0.027146 | $0.024822 | $20,057 | - |
| Apr-22 2024 | $0.025259 | $0.025115 | $0.026696 | $0.026072 | $11,987 | - |
| Apr-21 2024 | $0.026151 | $0.025135 | $0.026869 | $0.026838 | $9,375 | - |
| Apr-20 2024 | $0.026812 | $0.026807 | $0.027262 | $0.027262 | $26,686 | - |
| Apr-19 2024 | $0.027167 | $0.025244 | $0.027167 | $0.025671 | $7,841 | - |
| Apr-18 2024 | $0.02572 | $0.025486 | $0.029236 | $0.027359 | $1,943 | - |