시가총액 $2.35T
-3.53%
볼륨 24시간 $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
코인
26.899
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.025364 | $0.024477 | $0.027376 | $0.026106 | $15,441 | - |
| Apr-28 2024 | $0.026331 | $0.024529 | $0.028778 | $0.02793 | $31,130 | - |
| Apr-27 2024 | $0.027808 | $0.027808 | $0.04478 | $0.028701 | $141,601 | - |
| Apr-26 2024 | $0.028709 | $0.02775 | $0.029439 | $0.02775 | $20,550 | - |
| Apr-25 2024 | $0.02783 | $0.025196 | $0.029175 | $0.025196 | $21,827 | - |
| Apr-24 2024 | $0.025242 | $0.025057 | $0.026392 | $0.026212 | $18,970 | - |
| Apr-23 2024 | $0.026465 | $0.024131 | $0.027146 | $0.024822 | $20,057 | - |
| Apr-22 2024 | $0.025259 | $0.025115 | $0.026696 | $0.026072 | $11,987 | - |
| Apr-21 2024 | $0.026151 | $0.025135 | $0.026869 | $0.026838 | $9,375 | - |
| Apr-20 2024 | $0.026812 | $0.026807 | $0.027262 | $0.027262 | $26,686 | - |
| Apr-19 2024 | $0.027167 | $0.025244 | $0.027167 | $0.025671 | $7,841 | - |
| Apr-18 2024 | $0.02572 | $0.025486 | $0.029236 | $0.027359 | $1,943 | - |
| Apr-17 2024 | $0.02675 | $0.024352 | $0.028029 | $0.024684 | $13,867 | - |
| Apr-16 2024 | $0.023933 | $0.02366 | $0.026029 | $0.025965 | $7,841 | - |
| Apr-15 2024 | $0.025943 | $0.024017 | $0.025985 | $0.02414 | $13,764 | - |