Cap Mercado $2.38T
-2.69%
Volume 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Moedas
27.084
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QASH (QASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0239 | $0.0239 | $0.024222 | $0.024051 | $34,656 | - |
| May-08 2024 | $0.024051 | $0.024049 | $0.024257 | $0.024206 | $27,111 | - |
| May-07 2024 | $0.024185 | $0.024185 | $0.02477 | $0.024512 | $25,253 | - |
| May-06 2024 | $0.024532 | $0.024164 | $0.024566 | $0.024412 | $33,634 | - |
| May-05 2024 | $0.024384 | $0.024025 | $0.024497 | $0.024149 | $23,867 | - |
| May-04 2024 | $0.024137 | $0.023994 | $0.025799 | $0.025705 | $32,531 | - |
| May-03 2024 | $0.025609 | $0.025509 | $0.025955 | $0.025887 | $35,309 | - |
| May-02 2024 | $0.025922 | $0.025883 | $0.026098 | $0.02604 | $33,786 | - |
| May-01 2024 | $0.026055 | $0.025863 | $0.026232 | $0.026232 | $33,140 | - |
| Apr-30 2024 | $0.026315 | $0.02521 | $0.027169 | $0.025307 | $4,750 | - |
| Apr-29 2024 | $0.025364 | $0.024477 | $0.027376 | $0.026106 | $15,441 | - |
| Apr-28 2024 | $0.026331 | $0.024529 | $0.028778 | $0.02793 | $31,130 | - |
| Apr-27 2024 | $0.027808 | $0.027808 | $0.04478 | $0.028701 | $141,601 | - |
| Apr-26 2024 | $0.028709 | $0.02775 | $0.029439 | $0.02775 | $20,550 | - |
| Apr-25 2024 | $0.02783 | $0.025196 | $0.029175 | $0.025196 | $21,827 | - |