Cap Mercado $2.34T 0.27%
Volume 24h $169.88B -15.37%
BTC % 53.3% -1.03%
ETH % 13.09% 2.52%
Moedas 28.814 +14
Trocas 885
Última atualização 3 Minutos atrás
QASH QASH

Preços históricos de QASH (QASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-19 2024 $0.012413 $0.012299 $0.013494 $0.013361 $983 -
Sep-18 2024 $0.013349 $0.011993 $0.023363 $0.012231 $24,122 -
Sep-17 2024 $0.012241 $0.012035 $0.012371 $0.012069 $29 -
Sep-16 2024 $0.012063 $0.011545 $0.012332 $0.011729 $97 -
Sep-15 2024 $0.011816 $0.011814 $0.012691 $0.012668 $11 -
Sep-14 2024 $0.012658 $0.012652 $0.013027 $0.013027 - -
Sep-13 2024 $0.012988 $0.012449 $0.013029 $0.012483 $2 -
Sep-12 2024 $0.012055 $0.011384 $0.012181 $0.012112 - -
Sep-11 2024 $0.012101 $0.011874 $0.012426 $0.012426 $19 -
Sep-10 2024 $0.012483 $0.011795 $0.012486 $0.011795 $1 -
Sep-09 2024 $0.011801 $0.011714 $0.011903 $0.011903 $75 -
Sep-08 2024 $0.011848 $0.011598 $0.011922 $0.011598 $1 -
Sep-07 2024 $0.011597 $0.011103 $0.011598 $0.011109 $142 -
Sep-06 2024 $0.01108 $0.010923 $0.011835 $0.011682 $11 -
Sep-05 2024 $0.011645 $0.011185 $0.011941 $0.011228 $13 -

Análise histórica e de mercado do preço de QASH (QASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2495 dias, a partir do dia 21-11-2017.