Cap Mercado $2.34T
0.27%
Volume 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Moedas
28.814
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QASH (QASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.012413 | $0.012299 | $0.013494 | $0.013361 | $983 | - |
| Sep-18 2024 | $0.013349 | $0.011993 | $0.023363 | $0.012231 | $24,122 | - |
| Sep-17 2024 | $0.012241 | $0.012035 | $0.012371 | $0.012069 | $29 | - |
| Sep-16 2024 | $0.012063 | $0.011545 | $0.012332 | $0.011729 | $97 | - |
| Sep-15 2024 | $0.011816 | $0.011814 | $0.012691 | $0.012668 | $11 | - |
| Sep-14 2024 | $0.012658 | $0.012652 | $0.013027 | $0.013027 | - | - |
| Sep-13 2024 | $0.012988 | $0.012449 | $0.013029 | $0.012483 | $2 | - |
| Sep-12 2024 | $0.012055 | $0.011384 | $0.012181 | $0.012112 | - | - |
| Sep-11 2024 | $0.012101 | $0.011874 | $0.012426 | $0.012426 | $19 | - |
| Sep-10 2024 | $0.012483 | $0.011795 | $0.012486 | $0.011795 | $1 | - |
| Sep-09 2024 | $0.011801 | $0.011714 | $0.011903 | $0.011903 | $75 | - |
| Sep-08 2024 | $0.011848 | $0.011598 | $0.011922 | $0.011598 | $1 | - |
| Sep-07 2024 | $0.011597 | $0.011103 | $0.011598 | $0.011109 | $142 | - |
| Sep-06 2024 | $0.01108 | $0.010923 | $0.011835 | $0.011682 | $11 | - |
| Sep-05 2024 | $0.011645 | $0.011185 | $0.011941 | $0.011228 | $13 | - |