Cap Mercado $2.44T
-2.84%
Volumen 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QASH (QASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.02783 | $0.025196 | $0.029175 | $0.025196 | $21,827 | - |
| Apr-24 2024 | $0.025242 | $0.025057 | $0.026392 | $0.026212 | $18,970 | - |
| Apr-23 2024 | $0.026465 | $0.024131 | $0.027146 | $0.024822 | $20,057 | - |
| Apr-22 2024 | $0.025259 | $0.025115 | $0.026696 | $0.026072 | $11,987 | - |
| Apr-21 2024 | $0.026151 | $0.025135 | $0.026869 | $0.026838 | $9,375 | - |
| Apr-20 2024 | $0.026812 | $0.026807 | $0.027262 | $0.027262 | $26,686 | - |
| Apr-19 2024 | $0.027167 | $0.025244 | $0.027167 | $0.025671 | $7,841 | - |
| Apr-18 2024 | $0.02572 | $0.025486 | $0.029236 | $0.027359 | $1,943 | - |
| Apr-17 2024 | $0.02675 | $0.024352 | $0.028029 | $0.024684 | $13,867 | - |
| Apr-16 2024 | $0.023933 | $0.02366 | $0.026029 | $0.025965 | $7,841 | - |
| Apr-15 2024 | $0.025943 | $0.024017 | $0.025985 | $0.02414 | $13,764 | - |
| Apr-14 2024 | $0.024143 | $0.021681 | $0.027347 | $0.021681 | $4,710 | - |
| Apr-13 2024 | $0.022798 | $0.022798 | $0.035453 | $0.035453 | $18,554 | - |
| Apr-12 2024 | $0.041556 | $0.025726 | $0.041556 | $0.026542 | $31,640 | - |
| Apr-11 2024 | $0.02651 | $0.025645 | $0.027833 | $0.025645 | $12,684 | - |