Market Cap $2.44T
0.09%
Volume 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Coins
26.700
+22
Exchanges
885
Last update
20 Seconds ago
QMALL Token (QMALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.048281 | $0.046832 | $0.05065 | $0.047381 | $82,737 | - |
| Apr-17 2024 | $0.047328 | $0.047258 | $0.053283 | $0.051889 | $77,400 | - |
| Apr-16 2024 | $0.05177 | $0.051006 | $0.054225 | $0.054225 | $48,914 | - |
| Apr-15 2024 | $0.054151 | $0.054146 | $0.058779 | $0.058481 | $53,383 | - |
| Apr-14 2024 | $0.058503 | $0.053106 | $0.058503 | $0.053262 | $53,558 | - |
| Apr-13 2024 | $0.053382 | $0.051337 | $0.064624 | $0.064624 | $108,824 | - |
| Apr-12 2024 | $0.064314 | $0.060466 | $0.069309 | $0.065505 | $109,786 | - |
| Apr-11 2024 | $0.065514 | $0.062956 | $0.068353 | $0.068125 | $77,055 | - |
| Apr-10 2024 | $0.068075 | $0.065499 | $0.069275 | $0.069196 | $73,272 | - |
| Apr-09 2024 | $0.069063 | $0.068869 | $0.072512 | $0.070052 | $104,348 | - |
| Apr-08 2024 | $0.069611 | $0.064905 | $0.071896 | $0.071146 | $137,065 | - |
| Apr-07 2024 | $0.071226 | $0.069289 | $0.071744 | $0.071307 | $47,030 | - |
| Apr-06 2024 | $0.071285 | $0.068242 | $0.077925 | $0.068399 | $110,342 | - |
| Apr-05 2024 | $0.068474 | $0.068227 | $0.069542 | $0.069034 | $45,626 | - |
| Apr-04 2024 | $0.068744 | $0.06828 | $0.070484 | $0.06828 | $46,795 | - |