時価総額 $2.30T
2.15%
ボリューム24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
硬貨
26.936
+28
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.041375 | $0.039191 | $0.04245 | $0.041514 | $68,023 | - |
| Apr-30 2024 | $0.041513 | $0.040916 | $0.085918 | $0.046268 | $75,229 | - |
| Apr-29 2024 | $0.046268 | $0.045877 | $0.091221 | $0.047242 | $43,164 | - |
| Apr-28 2024 | $0.047221 | $0.046657 | $0.047464 | $0.046931 | $48,657 | - |
| Apr-27 2024 | $0.047219 | $0.046431 | $0.097036 | $0.047528 | $53,530 | - |
| Apr-26 2024 | $0.047532 | $0.047532 | $0.07906 | $0.048225 | $53,557 | - |
| Apr-25 2024 | $0.048239 | $0.048125 | $0.049881 | $0.049881 | $26,968 | - |
| Apr-24 2024 | $0.049497 | $0.048416 | $0.081106 | $0.080458 | $41,305 | - |
| Apr-23 2024 | $0.078041 | $0.049521 | $0.080837 | $0.049885 | $37,825 | - |
| Apr-22 2024 | $0.049937 | $0.049765 | $0.051722 | $0.0504 | $45,057 | - |
| Apr-21 2024 | $0.050299 | $0.048061 | $0.050663 | $0.048233 | $47,087 | - |
| Apr-20 2024 | $0.047864 | $0.047864 | $0.049173 | $0.049173 | $42,921 | - |
| Apr-19 2024 | $0.049014 | $0.047609 | $0.049764 | $0.048321 | $67,408 | - |
| Apr-18 2024 | $0.048281 | $0.046832 | $0.05065 | $0.047381 | $82,737 | - |
| Apr-17 2024 | $0.047328 | $0.047258 | $0.053283 | $0.051889 | $77,400 | - |