시가총액 $2.72T
-1.13%
볼륨 24시간 $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
QMALL Token (QMALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00564986 | $0.00564986 | $0.00564986 | $0.00564986 | - | - |
| Apr-22 2026 | $0.00564986 | $0.00564986 | $0.00564986 | $0.00564986 | - | - |
| Apr-21 2026 | $0.00564986 | $0.00564986 | $0.00564986 | $0.00564986 | - | - |
| Apr-20 2026 | $0.00564986 | $0.00564986 | $0.00564986 | $0.00564986 | - | - |
| Apr-19 2026 | $0.00564986 | $0.00564986 | $0.00564986 | $0.00564986 | - | - |
| Apr-18 2026 | $0.00564986 | $0.00564986 | $0.00564986 | $0.00564986 | - | - |
| Apr-17 2026 | $0.00564986 | $0.00564986 | $0.00564986 | $0.00564986 | - | - |
| Apr-16 2026 | $0.00564986 | $0.00564963 | $0.00565084 | $0.00565049 | - | - |
| Apr-15 2026 | $0.00565046 | $0.00564964 | $0.013508 | $0.013508 | - | - |
| Apr-14 2026 | $0.013508 | $0.013507 | $0.02509 | $0.02509 | - | - |
| Apr-13 2026 | $0.02509 | $0.00565021 | $0.02509 | $0.00567633 | - | - |
| Apr-12 2026 | $0.0056761 | $0.00565042 | $0.02305 | $0.00565124 | - | - |
| Apr-11 2026 | $0.00565165 | $0.00565083 | $0.02305 | $0.023024 | - | - |
| Apr-10 2026 | $0.023017 | $0.022964 | $0.023051 | $0.022964 | - | - |
| Apr-09 2026 | $0.022964 | $0.022803 | $0.023049 | $0.022886 | - | - |