Рыночная кепка $2.73T
-1.3%
Объем 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
QMALL Token (QMALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00564986 | $0.00564986 | $0.00564986 | $0.00564986 | - | - |
| Apr-22 2026 | $0.00564986 | $0.00564986 | $0.00564986 | $0.00564986 | - | - |
| Apr-21 2026 | $0.00564986 | $0.00564986 | $0.00564986 | $0.00564986 | - | - |
| Apr-20 2026 | $0.00564986 | $0.00564986 | $0.00564986 | $0.00564986 | - | - |
| Apr-19 2026 | $0.00564986 | $0.00564986 | $0.00564986 | $0.00564986 | - | - |
| Apr-18 2026 | $0.00564986 | $0.00564986 | $0.00564986 | $0.00564986 | - | - |
| Apr-17 2026 | $0.00564986 | $0.00564986 | $0.00564986 | $0.00564986 | - | - |
| Apr-16 2026 | $0.00564986 | $0.00564963 | $0.00565084 | $0.00565049 | - | - |
| Apr-15 2026 | $0.00565046 | $0.00564964 | $0.013508 | $0.013508 | - | - |
| Apr-14 2026 | $0.013508 | $0.013507 | $0.02509 | $0.02509 | - | - |
| Apr-13 2026 | $0.02509 | $0.00565021 | $0.02509 | $0.00567633 | - | - |
| Apr-12 2026 | $0.0056761 | $0.00565042 | $0.02305 | $0.00565124 | - | - |
| Apr-11 2026 | $0.00565165 | $0.00565083 | $0.02305 | $0.023024 | - | - |
| Apr-10 2026 | $0.023017 | $0.022964 | $0.023051 | $0.022964 | - | - |
| Apr-09 2026 | $0.022964 | $0.022803 | $0.023049 | $0.022886 | - | - |