Cap Mercado $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Moedas
26.830
+49
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.049497 | $0.048416 | $0.081106 | $0.080458 | $41,305 | - |
Apr-23 2024 | $0.078041 | $0.049521 | $0.080837 | $0.049885 | $37,825 | - |
Apr-22 2024 | $0.049937 | $0.049765 | $0.051722 | $0.0504 | $45,057 | - |
Apr-21 2024 | $0.050299 | $0.048061 | $0.050663 | $0.048233 | $47,087 | - |
Apr-20 2024 | $0.047864 | $0.047864 | $0.049173 | $0.049173 | $42,921 | - |
Apr-19 2024 | $0.049014 | $0.047609 | $0.049764 | $0.048321 | $67,408 | - |
Apr-18 2024 | $0.048281 | $0.046832 | $0.05065 | $0.047381 | $82,737 | - |
Apr-17 2024 | $0.047328 | $0.047258 | $0.053283 | $0.051889 | $77,400 | - |
Apr-16 2024 | $0.05177 | $0.051006 | $0.054225 | $0.054225 | $48,914 | - |
Apr-15 2024 | $0.054151 | $0.054146 | $0.058779 | $0.058481 | $53,383 | - |
Apr-14 2024 | $0.058503 | $0.053106 | $0.058503 | $0.053262 | $53,558 | - |
Apr-13 2024 | $0.053382 | $0.051337 | $0.064624 | $0.064624 | $108,824 | - |
Apr-12 2024 | $0.064314 | $0.060466 | $0.069309 | $0.065505 | $109,786 | - |
Apr-11 2024 | $0.065514 | $0.062956 | $0.068353 | $0.068125 | $77,055 | - |
Apr-10 2024 | $0.068075 | $0.065499 | $0.069275 | $0.069196 | $73,272 | - |