Market Cap $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00237107 | $0.00229933 | $0.00261349 | $0.00229934 | $1,711 | - |
Apr-24 2024 | $0.00229894 | $0.00229813 | $0.0026231 | $0.00262308 | $4,120 | - |
Apr-23 2024 | $0.00262319 | $0.00253055 | $0.00262846 | $0.0026273 | $716 | - |
Apr-22 2024 | $0.00259197 | $0.0025312 | $0.00266684 | $0.00266592 | $573 | - |
Apr-21 2024 | $0.0026661 | $0.00253048 | $0.00266645 | $0.00266078 | $633 | - |
Apr-20 2024 | $0.00266047 | $0.00253054 | $0.00266123 | $0.00253158 | $623 | - |
Apr-19 2024 | $0.00253223 | $0.0017312 | $0.00290149 | $0.00251772 | $6,019 | - |
Apr-18 2024 | $0.0025177 | $0.00215012 | $0.0029013 | $0.00215012 | $10,396 | - |
Apr-17 2024 | $0.00214989 | $0.00214978 | $0.00243778 | $0.00232974 | $576 | - |
Apr-16 2024 | $0.00232937 | $0.00220055 | $0.00232952 | $0.00230015 | $774 | - |
Apr-15 2024 | $0.00230055 | $0.00210068 | $0.00230174 | $0.00210218 | $112 | - |
Apr-14 2024 | $0.00210159 | $0.0021006 | $0.00289612 | $0.00289612 | $217 | - |
Apr-13 2024 | $0.00289612 | $0.00289612 | $0.00289612 | $0.00289612 | - | - |
Apr-12 2024 | $0.00289612 | $0.00289548 | $0.00289789 | $0.00289754 | - | - |
Apr-11 2024 | $0.00289763 | $0.00289723 | $0.00290096 | $0.00290008 | $285 | - |