Cap Mercado $2.46T
4.97%
Volume 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QCHAIN (QDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00258072 | $0.00254332 | $0.00309104 | $0.00309055 | $799 | - |
| May-01 2024 | $0.00308939 | $0.00214001 | $0.00319707 | $0.0024138 | $4,427 | - |
| Apr-30 2024 | $0.0020976 | $0.0020971 | $0.00241703 | $0.00241674 | $1,202 | - |
| Apr-29 2024 | $0.00219934 | $0.0021992 | $0.0024039 | $0.0024039 | $91 | - |
| Apr-28 2024 | $0.00240168 | $0.00240106 | $0.00240826 | $0.00240757 | $23 | - |
| Apr-27 2024 | $0.0024076 | $0.00229825 | $0.00240788 | $0.0022995 | $440 | - |
| Apr-26 2024 | $0.00242594 | $0.00229926 | $0.00242603 | $0.00229947 | $716 | - |
| Apr-25 2024 | $0.00237107 | $0.00229933 | $0.00261349 | $0.00229934 | $1,711 | - |
| Apr-24 2024 | $0.00229894 | $0.00229813 | $0.0026231 | $0.00262308 | $4,120 | - |
| Apr-23 2024 | $0.00262319 | $0.00253055 | $0.00262846 | $0.0026273 | $716 | - |
| Apr-22 2024 | $0.00259197 | $0.0025312 | $0.00266684 | $0.00266592 | $573 | - |
| Apr-21 2024 | $0.0026661 | $0.00253048 | $0.00266645 | $0.00266078 | $633 | - |
| Apr-20 2024 | $0.00266047 | $0.00253054 | $0.00266123 | $0.00253158 | $623 | - |
| Apr-19 2024 | $0.00253223 | $0.0017312 | $0.00290149 | $0.00251772 | $6,019 | - |
| Apr-18 2024 | $0.0025177 | $0.00215012 | $0.0029013 | $0.00215012 | $10,396 | - |