Cap Mercado $2.45T
-1.95%
Volumen 24h $133.51B
-68.6%
BTC % 51.36%
-0.37%
ETH % 15.02%
0.39%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QCHAIN (QDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00253223 | $0.0017312 | $0.00290149 | $0.00251772 | $6,019 | - |
| Apr-18 2024 | $0.0025177 | $0.00215012 | $0.0029013 | $0.00215012 | $10,396 | - |
| Apr-17 2024 | $0.00214989 | $0.00214978 | $0.00243778 | $0.00232974 | $576 | - |
| Apr-16 2024 | $0.00232937 | $0.00220055 | $0.00232952 | $0.00230015 | $774 | - |
| Apr-15 2024 | $0.00230055 | $0.00210068 | $0.00230174 | $0.00210218 | $112 | - |
| Apr-14 2024 | $0.00210159 | $0.0021006 | $0.00289612 | $0.00289612 | $217 | - |
| Apr-13 2024 | $0.00289612 | $0.00289612 | $0.00289612 | $0.00289612 | - | - |
| Apr-12 2024 | $0.00289612 | $0.00289548 | $0.00289789 | $0.00289754 | - | - |
| Apr-11 2024 | $0.00289763 | $0.00289723 | $0.00290096 | $0.00290008 | $285 | - |
| Apr-10 2024 | $0.0028998 | $0.00289863 | $0.00290038 | $0.00289909 | $10 | - |
| Apr-09 2024 | $0.00289934 | $0.00228718 | $0.00289938 | $0.00250728 | $1,116 | - |
| Apr-08 2024 | $0.00250677 | $0.00210084 | $0.00250788 | $0.00210084 | $52 | - |
| Apr-07 2024 | $0.00210111 | $0.002101 | $0.00268217 | $0.00246245 | $606 | - |
| Apr-06 2024 | $0.00246184 | $0.00246184 | $0.00293143 | $0.00293095 | $142 | - |
| Apr-05 2024 | $0.00293084 | $0.00200002 | $0.00293134 | $0.00200104 | $3,227 | - |