Market Cap $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Qortal (QORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.145117 | $0.14244 | $0.150341 | $0.149254 | - | - |
| Apr-28 2026 | $0.147561 | $0.134988 | $0.147561 | $0.140318 | - | - |
| Apr-27 2026 | $0.140343 | $0.140343 | $0.151428 | $0.151052 | - | - |
| Apr-26 2026 | $0.152068 | $0.146024 | $0.155862 | $0.151016 | - | - |
| Apr-25 2026 | $0.151017 | $0.151007 | $0.154215 | $0.151089 | - | - |
| Apr-24 2026 | $0.151112 | $0.143364 | $0.153832 | $0.152194 | - | - |
| Apr-23 2026 | $0.153479 | $0.132326 | $0.154304 | $0.148558 | - | - |
| Apr-22 2026 | $0.149813 | $0.135305 | $0.155554 | $0.135305 | - | - |
| Apr-21 2026 | $0.134627 | $0.12163 | $0.141983 | $0.132939 | - | - |
| Apr-20 2026 | $0.132592 | $0.130894 | $0.138805 | $0.133326 | - | - |
| Apr-19 2026 | $0.133354 | $0.124591 | $0.140572 | $0.140572 | - | - |
| Apr-18 2026 | $0.140179 | $0.135602 | $0.143033 | $0.141618 | - | - |
| Apr-17 2026 | $0.141595 | $0.139931 | $0.148775 | $0.146537 | - | - |
| Apr-16 2026 | $0.147338 | $0.129999 | $0.160193 | $0.139741 | - | - |
| Apr-15 2026 | $0.141299 | $0.121179 | $0.15191 | $0.140444 | - | - |