시가총액 $2.67T
1.8%
볼륨 24시간 $151.77B
9.5%
BTC % 58.38%
-0.24%
ETH % 9.67%
-0.2%
코인
34.654
+7
거래소
874
마지막 업데이트
2 의사록 전에
Qortal (QORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.137422 | $0.137422 | $0.13926 | $0.137578 | - | - |
| May-16 2026 | $0.136526 | $0.136526 | $0.154916 | $0.1549 | - | - |
| May-15 2026 | $0.155534 | $0.144751 | $0.160402 | $0.154435 | - | - |
| May-14 2026 | $0.15579 | $0.116826 | $0.15579 | $0.116826 | - | - |
| May-13 2026 | $0.117823 | $0.116822 | $0.118197 | $0.118188 | - | - |
| May-12 2026 | $0.118191 | $0.11686 | $0.121744 | $0.120112 | - | - |
| May-11 2026 | $0.117332 | $0.117319 | $0.150599 | $0.150599 | - | - |
| May-10 2026 | $0.150963 | $0.095564 | $0.165626 | $0.165626 | - | - |
| May-09 2026 | $0.165636 | $0.148186 | $0.177687 | $0.153983 | - | - |
| May-08 2026 | $0.153979 | $0.146421 | $0.161898 | $0.146449 | - | - |
| May-07 2026 | $0.145254 | $0.145227 | $0.159199 | $0.159181 | - | - |
| May-06 2026 | $0.159187 | $0.15394 | $0.167608 | $0.158937 | - | - |
| May-05 2026 | $0.158512 | $0.149614 | $0.159585 | $0.150957 | - | - |
| May-04 2026 | $0.156167 | $0.125266 | $0.156167 | $0.12571 | - | - |
| May-03 2026 | $0.125711 | $0.125711 | $0.128545 | $0.126515 | - | - |