時価総額 $2.67T
1.69%
ボリューム24h $151.63B
9.67%
BTC % 58.43%
-0.15%
ETH % 9.67%
-0.31%
硬貨
34.654
+7
取引所
874
最後の更新
52 秒 前
Qortal (QORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.137422 | $0.137422 | $0.13926 | $0.137578 | - | - |
| May-16 2026 | $0.136526 | $0.136526 | $0.154916 | $0.1549 | - | - |
| May-15 2026 | $0.155534 | $0.144751 | $0.160402 | $0.154435 | - | - |
| May-14 2026 | $0.15579 | $0.116826 | $0.15579 | $0.116826 | - | - |
| May-13 2026 | $0.117823 | $0.116822 | $0.118197 | $0.118188 | - | - |
| May-12 2026 | $0.118191 | $0.11686 | $0.121744 | $0.120112 | - | - |
| May-11 2026 | $0.117332 | $0.117319 | $0.150599 | $0.150599 | - | - |
| May-10 2026 | $0.150963 | $0.095564 | $0.165626 | $0.165626 | - | - |
| May-09 2026 | $0.165636 | $0.148186 | $0.177687 | $0.153983 | - | - |
| May-08 2026 | $0.153979 | $0.146421 | $0.161898 | $0.146449 | - | - |
| May-07 2026 | $0.145254 | $0.145227 | $0.159199 | $0.159181 | - | - |
| May-06 2026 | $0.159187 | $0.15394 | $0.167608 | $0.158937 | - | - |
| May-05 2026 | $0.158512 | $0.149614 | $0.159585 | $0.150957 | - | - |
| May-04 2026 | $0.156167 | $0.125266 | $0.156167 | $0.12571 | - | - |
| May-03 2026 | $0.125711 | $0.125711 | $0.128545 | $0.126515 | - | - |